時価総額 €2.24T
1.7%
ボリューム24h €119.21B
43.94%
BTC % 51.13%
1.19%
ETH % 14.63%
-0.88%
硬貨
27.104
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.000000000199712208151491 | €0.000000000189654629217278 | €0.000000000200900763222398 | €0.000000000190975851231741 | - | - |
Oct-10 2021 | €0.000000000191151241364145 | €0.00000000019100756481447 | €0.000000000199598830003716 | €0.000000000199281066320961 | - | - |
Oct-09 2021 | €0.000000000199507268641641 | €0.000000000196656843891801 | €0.000000000200959965004714 | €0.000000000198016243467085 | - | - |
Oct-08 2021 | €0.00000000019808222779706 | €0.000000000196851165246057 | €0.000000000203278407013125 | €0.00000000019979620075125 | - | - |
Oct-07 2021 | €0.000000000200040954848162 | €0.000000000193619934628653 | €0.000000000206459950515409 | €0.000000000199163045895052 | - | - |
Oct-06 2021 | €0.000000000199043216486791 | €0.000000000186292530142478 | €0.000000000201064301998626 | €0.000000000195445197294134 | - | - |
Oct-05 2021 | €0.000000000195775378960749 | €0.000000000186645933631159 | €0.000000000196848773863965 | €0.000000000188375739440956 | - | - |
Oct-04 2021 | €0.000000000188328985187334 | €0.000000000183540596082433 | €0.000000000190414720189524 | €0.000000000190057747505476 | - | - |
Oct-03 2021 | €0.000000000189973268230496 | €0.000000000186770624923037 | €0.000000000193963645292574 | €0.000000000188493303736113 | - | - |
Oct-02 2021 | €0.000000000188768093339596 | €0.000000000181279952513804 | €0.000000000191941682719424 | €0.000000000183330673482956 | - | - |
Oct-01 2021 | €0.000000000183317470061932 | €0.000000000165739569499878 | €0.000000000184442001230252 | €0.000000000166871237087424 | - | - |
Sep-30 2021 | €0.000000000166869326669664 | €0.000000000157843845117586 | €0.000000000168856195738618 | €0.000000000157983407197568 | - | - |
Sep-29 2021 | €0.000000000158162416553478 | €0.000000000155660581733756 | €0.000000000163529621634025 | €0.00000000015603064330632 | - | - |
Sep-28 2021 | €0.000000000156229288600541 | €0.000000000155901313910721 | €0.0000000001652918622 | €0.0000000001637738946 | - | - |
Sep-27 2021 | €0.0000000001637646387 | €0.0000000001637646387 | €0.0000000001758713559 | €0.0000000001696976706 | - | - |
Shiberus Inu(SHIBERUS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、90日間分析、13-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92559 EUR.