Cap Mercado £1.89T
-3.53%
Volume 24h £98.04B
-2.65%
BTC % 50.52%
-0.05%
ETH % 14.71%
-0.74%
Moedas
27.086
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £172,283,847,970,182 | £163,607,571,161,227 | £173,309,167,568,997 | £164,747,337,301,622 | - | - |
Oct-10 2021 | £164,898,639,453,785 | £164,774,695,359,079 | £172,186,041,112,228 | £171,911,918,911,502 | - | - |
Oct-09 2021 | £172,107,054,735,132 | £169,648,105,686,412 | £173,360,238,612,468 | £170,820,806,103,311 | - | - |
Oct-08 2021 | £170,877,728,183,233 | £169,815,739,057,270 | £175,360,267,124,504 | £172,356,305,074,439 | - | - |
Oct-07 2021 | £172,567,444,783,989 | £167,028,283,800,538 | £178,104,859,266,023 | £171,810,107,343,232 | - | - |
Oct-06 2021 | £171,706,735,237,209 | £160,707,220,846,017 | £173,450,246,023,447 | £168,602,865,937,885 | - | - |
Oct-05 2021 | £168,887,700,643,686 | £161,012,088,102,153 | £169,813,676,106,224 | £162,504,323,373,654 | - | - |
Oct-04 2021 | £162,463,990,322,422 | £158,333,235,832,215 | £164,263,271,675,071 | £163,955,325,414,814 | - | - |
Oct-03 2021 | £163,882,448,475,031 | £161,119,654,363,484 | £167,324,789,438,911 | £162,605,741,455,908 | - | - |
Oct-02 2021 | £162,842,791,612,774 | £156,383,067,755,375 | £165,580,522,046,455 | £158,152,143,882,211 | - | - |
Oct-01 2021 | £158,140,753,811,462 | £142,976,992,035,963 | £159,110,842,513,769 | £143,953,237,045,771 | - | - |
Sep-30 2021 | £143,951,589,003,691 | £136,165,661,914,064 | £145,665,582,613,700 | £136,286,056,617,987 | - | - |
Sep-29 2021 | £136,440,480,931,574 | £134,282,246,671,801 | £141,070,557,143,141 | £134,601,484,200,129 | - | - |
Sep-28 2021 | £134,772,847,663,516 | £134,489,916,829,582 | £142,590,772,600,000 | £141,281,281,800,000 | - | - |
Sep-27 2021 | £141,273,297,100,000 | £141,273,297,100,000 | £151,717,284,700,000 | £146,391,489,800,000 | - | - |
Análise histórica e de mercado do preço de Shiberus Inu (SHIBERUS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 90 dias, a partir do dia 11-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79847 GBP.