Cap Mercado zł9.94T
6.06%
Volumen 24h zł550.36B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-03 2024 | zł174,128,803,417,395 | zł91,556,534,052,488 | zł255,100,354,399,385 | zł204,453,532,086,398 | zł2,937 | - |
May-02 2024 | zł207,894,267,803,234 | zł165,493,365,227,289 | zł353,299,958,867,552 | zł214,861,352,921,619 | zł2,423 | - |
May-01 2024 | zł214,785,986,277,559 | zł209,692,709,777,015 | zł281,856,311,022,515 | zł281,168,166,480,270 | zł552 | - |
Apr-30 2024 | zł281,129,215,478,896 | zł281,129,215,478,896 | zł478,439,619,796,491 | zł319,552,154,439,573 | zł2,021 | - |
Apr-29 2024 | zł319,461,162,556,202 | zł305,452,828,049,108 | zł450,405,405,213,612 | zł305,709,236,060,678 | zł137 | - |
Apr-28 2024 | zł305,427,305,508,210 | zł305,427,305,508,210 | zł459,841,796,426,413 | zł459,841,796,426,413 | zł0 | - |
Apr-27 2024 | zł459,867,251,591,083 | zł459,867,251,591,083 | zł514,339,754,268,153 | zł474,395,228,843,226 | zł10 | - |
Apr-26 2024 | zł474,341,483,638,874 | zł304,977,486,102,446 | zł483,445,011,629,199 | zł304,977,486,102,446 | zł283 | - |
Apr-25 2024 | zł305,038,545,894,659 | zł305,038,545,894,659 | zł406,539,117,490,567 | zł402,297,952,536,375 | zł289 | - |
Apr-24 2024 | zł402,244,954,321,441 | zł302,584,436,367,467 | zł410,006,154,176,405 | zł402,942,368,752,722 | zł156 | - |
Apr-23 2024 | zł402,796,141,680,346 | zł309,733,947,266,227 | zł402,851,482,120,432 | zł349,943,898,395,591 | zł552 | - |
Apr-22 2024 | zł390,106,264,149,442 | zł390,099,008,564,837 | zł390,909,130,874,161 | zł390,848,172,728,125 | zł201 | - |
Apr-21 2024 | zł390,751,269,253,072 | zł350,206,984,982,529 | zł390,751,269,253,072 | zł350,228,969,289,720 | zł129 | - |
Apr-20 2024 | zł350,197,073,778,317 | zł350,008,391,179,773 | zł363,187,360,963,684 | zł350,131,523,212,161 | zł244 | - |
Apr-19 2024 | zł350,237,743,389,287 | zł350,060,688,917,183 | zł438,470,295,188,771 | zł366,049,400,105,157 | zł4,265 | - |
Análisis de precios históricos y de mercado de ShibaNFT (SHIBANFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 805 días, desde el día 19-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.