Cap Mercado £1.99T 6.63%
Volumen 24h £119.22B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Monedas 26.965 +12
Exchanges 885
Ultima actualización 1 minuto atrás
ShibaNFT SHIBANFT

Precios Históricos de ShibaNFT (SHIBANFT), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-03 2024 £34,517,891,617,281 £18,149,429,946,418 £50,569,039,767,537 £40,529,221,603,917 £582 -
May-02 2024 £41,211,285,341,947 £32,806,071,897,258 £70,035,338,492,206 £42,592,384,185,361 £480 -
May-01 2024 £42,577,444,108,818 £41,567,793,994,809 £55,872,925,125,436 £55,736,512,893,455 £109 -
Apr-30 2024 £55,728,791,560,641 £55,728,791,560,641 £94,842,017,043,911 £63,345,445,535,359 £401 -
Apr-29 2024 £63,327,408,037,216 £60,550,508,622,733 £89,284,740,122,713 £60,601,336,881,926 £27 -
Apr-28 2024 £60,545,449,239,775 £60,545,449,239,775 £91,155,334,319,360 £91,155,334,319,360 £0 -
Apr-27 2024 £91,160,380,346,197 £91,160,380,346,197 £101,958,570,574,508 £94,040,289,553,439 £2 -
Apr-26 2024 £94,029,635,536,974 £60,456,280,663,463 £95,834,245,609,161 £60,456,280,663,463 £56 -
Apr-25 2024 £60,468,384,664,917 £60,468,384,664,917 £80,589,040,528,160 £79,748,306,144,493 £57 -
Apr-24 2024 £79,737,800,205,194 £59,981,901,756,782 £81,276,317,958,466 £79,876,050,025,320 £31 -
Apr-23 2024 £79,847,063,148,154 £61,399,163,217,705 £79,858,033,391,304 £69,370,060,092,776 £109 -
Apr-22 2024 £77,331,524,026,241 £77,330,085,737,583 £77,490,677,859,743 £77,478,594,007,808 £40 -
Apr-21 2024 £77,459,384,643,340 £69,422,212,258,963 £77,459,384,643,340 £69,426,570,250,967 £26 -
Apr-20 2024 £69,420,247,541,662 £69,382,844,622,910 £71,995,337,454,081 £69,407,253,325,348 £48 -
Apr-19 2024 £69,428,309,557,802 £69,393,211,705,186 £86,918,820,032,569 £72,562,685,043,630 £845 -

Análisis de precios históricos y de mercado de ShibaNFT (SHIBANFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 805 días, desde el día 19-02-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.