Cap Mercado CHF2.24T
2.86%
Volumen 24h CHF111.70B
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-03 2024 | CHF39,194,400,210,045 | CHF20,608,327,669,352 | CHF57,420,169,367,885 | CHF46,020,149,473,738 | CHF661 | - |
May-02 2024 | CHF46,794,619,693,805 | CHF37,250,661,932,577 | CHF79,523,776,137,453 | CHF48,362,830,794,256 | CHF545 | - |
May-01 2024 | CHF48,345,866,625,481 | CHF47,199,428,393,409 | CHF63,442,628,899,614 | CHF63,287,735,441,083 | CHF124 | - |
Apr-30 2024 | CHF63,278,968,016,588 | CHF63,278,968,016,588 | CHF107,691,281,204,615 | CHF71,927,531,708,035 | CHF455 | - |
Apr-29 2024 | CHF71,907,050,476,770 | CHF68,753,934,747,656 | CHF101,381,100,439,737 | CHF68,811,649,255,683 | CHF31 | - |
Apr-28 2024 | CHF68,748,189,915,884 | CHF68,748,189,915,884 | CHF103,505,124,073,245 | CHF103,505,124,073,245 | CHF0 | - |
Apr-27 2024 | CHF103,510,853,739,400 | CHF103,510,853,739,400 | CHF115,771,990,486,835 | CHF106,780,935,101,517 | CHF2 | - |
Apr-26 2024 | CHF106,768,837,671,296 | CHF68,646,940,717,212 | CHF108,817,937,604,068 | CHF68,646,940,717,212 | CHF64 | - |
Apr-25 2024 | CHF68,660,684,577,422 | CHF68,660,684,577,422 | CHF91,507,301,257,733 | CHF90,552,663,579,709 | CHF65 | - |
Apr-24 2024 | CHF90,540,734,288,255 | CHF68,108,292,617,675 | CHF92,287,691,524,827 | CHF90,697,714,292,685 | CHF35 | - |
Apr-23 2024 | CHF90,664,800,252,711 | CHF69,717,565,672,865 | CHF90,677,256,752,233 | CHF78,768,365,345,639 | CHF124 | - |
Apr-22 2024 | CHF87,808,454,095,146 | CHF87,806,820,946,114 | CHF87,989,170,203,604 | CHF87,975,449,222,784 | CHF45 | - |
Apr-21 2024 | CHF87,953,637,359,908 | CHF78,827,583,124,525 | CHF87,953,637,359,908 | CHF78,832,531,540,395 | CHF29 | - |
Apr-20 2024 | CHF78,825,352,225,921 | CHF78,782,881,933,040 | CHF81,749,317,157,594 | CHF78,810,597,543,907 | CHF55 | - |
Apr-19 2024 | CHF78,834,506,489,761 | CHF78,794,653,555,023 | CHF98,694,643,807,153 | CHF82,393,529,403,507 | CHF960 | - |
Análisis de precios históricos y de mercado de ShibaNFT (SHIBANFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 805 días, desde el día 19-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90491 CHF.