Cap Mercado R45.77T
2.79%
Volumen 24h R2.30T
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-03 2024 | R801,680,999,754,383 | R421,522,070,517,556 | R0.000000001174470295200841 | R941,294,655,390,511 | R13,524 | - |
May-02 2024 | R957,135,644,332,195 | R761,923,839,619,499 | R0.000000001626576756283089 | R989,211,783,681,138 | R11,155 | - |
May-01 2024 | R988,864,799,119,293 | R965,415,588,438,197 | R0.000000001297653488526987 | R0.000000001294485302714096 | R2,541 | - |
Apr-30 2024 | R0.000000001294305974095797 | R0.000000001294305974095797 | R0.000000002202713997874072 | R0.000000001471203417338783 | R9,305 | - |
Apr-29 2024 | R0.000000001470784494894024 | R0.000000001406290767307658 | R0.000000002073645763710316 | R0.000000001407471257996311 | R629 | - |
Apr-28 2024 | R0.000000001406173262703585 | R0.000000001406173262703585 | R0.000000002117090474712076 | R0.000000002117090474712076 | R0 | - |
Apr-27 2024 | R0.000000002117207669119099 | R0.000000002117207669119099 | R0.000000002367996565316808 | R0.000000002184093807996356 | R47 | - |
Apr-26 2024 | R0.000000002183846367548189 | R0.000000001404102314854383 | R0.000000002225758591587778 | R0.000000001404102314854383 | R1,305 | - |
Apr-25 2024 | R0.00000000140438343132854 | R0.00000000140438343132854 | R0.000000001871687393198644 | R0.000000001852161264873684 | R1,330 | - |
Apr-24 2024 | R0.000000001851917263530428 | R0.000000001393084823972062 | R0.000000001887649470591578 | R0.000000001855128127485954 | R718 | - |
Apr-23 2024 | R0.000000001854454904772235 | R0.000000001426000843220953 | R0.000000001854709689612331 | R0.000000001611125608273138 | R2,540 | - |
Apr-22 2024 | R0.00000000179603129244573 | R0.000000001795997888068021 | R0.000000001799727653908687 | R0.000000001799447005408849 | R925 | - |
Apr-21 2024 | R0.000000001799000866267963 | R0.000000001612336846815525 | R0.000000001799000866267963 | R0.000000001612438061554394 | R594 | - |
Apr-20 2024 | R0.000000001612291216087317 | R0.000000001611422530084378 | R0.000000001672097900641959 | R0.000000001611989424296534 | R1,125 | - |
Apr-19 2024 | R0.000000001612478457105126 | R0.000000001611663306461342 | R0.00000000201869706625698 | R0.000000001685274597174883 | R19,634 | - |
Análisis de precios históricos y de mercado de ShibaNFT (SHIBANFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 805 días, desde el día 19-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.