Cap Mercado AU$3.72T
4.89%
Volumen 24h AU$220.09B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-03 2024 | AU$65,576,370,978,342 | AU$34,479,908,692,219 | AU$96,070,007,652,332 | AU$76,996,570,382,397 | AU$1,106 | - |
May-02 2024 | AU$78,292,340,854,470 | AU$62,324,291,556,665 | AU$133,051,676,199,695 | AU$80,916,123,648,553 | AU$912 | - |
May-01 2024 | AU$80,887,740,802,560 | AU$78,969,628,561,851 | AU$106,146,218,497,203 | AU$105,887,065,382,363 | AU$208 | - |
Apr-30 2024 | AU$105,872,396,555,231 | AU$105,872,396,555,231 | AU$180,178,887,023,681 | AU$120,342,357,009,297 | AU$761 | - |
Apr-29 2024 | AU$120,308,089,746,312 | AU$115,032,594,122,398 | AU$169,621,288,168,731 | AU$115,129,156,589,712 | AU$51 | - |
Apr-28 2024 | AU$115,022,982,412,116 | AU$115,022,982,412,116 | AU$173,175,004,031,489 | AU$173,175,004,031,489 | AU$0 | - |
Apr-27 2024 | AU$173,184,590,368,091 | AU$173,184,590,368,091 | AU$193,698,767,078,464 | AU$178,655,781,849,076 | AU$4 | - |
Apr-26 2024 | AU$178,635,541,570,675 | AU$114,853,581,809,535 | AU$182,063,902,169,204 | AU$114,853,581,809,535 | AU$107 | - |
Apr-25 2024 | AU$114,876,576,739,193 | AU$114,876,576,739,193 | AU$153,101,379,338,520 | AU$151,504,169,681,312 | AU$109 | - |
Apr-24 2024 | AU$151,484,210,716,824 | AU$113,952,366,650,923 | AU$154,407,054,674,501 | AU$151,746,854,843,320 | AU$59 | - |
Apr-23 2024 | AU$151,691,786,178,303 | AU$116,644,850,431,949 | AU$151,712,627,217,568 | AU$131,787,794,164,007 | AU$208 | - |
Apr-22 2024 | AU$146,912,817,390,229 | AU$146,910,084,959,417 | AU$147,215,174,525,597 | AU$147,192,217,875,576 | AU$76 | - |
Apr-21 2024 | AU$147,155,724,325,374 | AU$131,886,871,762,233 | AU$147,155,724,325,374 | AU$131,895,150,984,600 | AU$49 | - |
Apr-20 2024 | AU$131,883,139,233,257 | AU$131,812,081,947,865 | AU$136,775,241,371,815 | AU$131,858,453,091,965 | AU$92 | - |
Apr-19 2024 | AU$131,898,455,283,469 | AU$131,831,777,114,675 | AU$165,126,562,498,445 | AU$137,853,076,496,231 | AU$1,606 | - |
Análisis de precios históricos y de mercado de ShibaNFT (SHIBANFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 805 días, desde el día 19-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.