Cap Mercado HK$19.32T
4.01%
Volumen 24h HK$986.64B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$338,374,438,077,755 | HK$177,916,520,152,591 | HK$495,721,772,499,731 | HK$397,302,730,364,000 | HK$5,708 | - |
May-02 2024 | HK$403,988,913,189,065 | HK$321,593,690,218,780 | HK$686,547,387,385,076 | HK$417,527,646,963,756 | HK$4,708 | - |
May-01 2024 | HK$417,381,191,320,960 | HK$407,483,721,516,869 | HK$547,715,076,363,897 | HK$546,377,844,853,494 | HK$1,072 | - |
Apr-30 2024 | HK$546,302,153,624,106 | HK$546,302,153,624,106 | HK$929,724,056,707,094 | HK$620,967,229,849,034 | HK$3,927 | - |
Apr-29 2024 | HK$620,790,410,581,911 | HK$593,568,823,893,112 | HK$875,246,788,040,094 | HK$594,067,086,760,202 | HK$266 | - |
Apr-28 2024 | HK$593,519,227,414,729 | HK$593,519,227,414,729 | HK$893,583,981,608,577 | HK$893,583,981,608,577 | HK$0 | - |
Apr-27 2024 | HK$893,633,447,158,632 | HK$893,633,447,158,632 | HK$999,486,712,800,502 | HK$921,864,825,555,672 | HK$20 | - |
Apr-26 2024 | HK$921,760,385,606,825 | HK$592,645,119,365,546 | HK$939,450,745,316,397 | HK$592,645,119,365,546 | HK$551 | - |
Apr-25 2024 | HK$592,763,773,330,161 | HK$592,763,773,330,161 | HK$790,003,966,820,777 | HK$781,762,356,127,974 | HK$561 | - |
Apr-24 2024 | HK$781,659,367,760,482 | HK$587,994,844,147,006 | HK$796,741,258,798,562 | HK$783,014,612,910,396 | HK$303 | - |
Apr-23 2024 | HK$782,730,458,293,378 | HK$601,888,075,395,486 | HK$782,837,998,171,614 | HK$680,025,749,068,682 | HK$1,072 | - |
Apr-22 2024 | HK$758,070,952,832,340 | HK$758,056,853,474,191 | HK$759,631,117,328,372 | HK$759,512,660,886,895 | HK$390 | - |
Apr-21 2024 | HK$759,324,353,965,379 | HK$680,536,990,025,226 | HK$759,324,353,965,379 | HK$680,579,710,858,576 | HK$251 | - |
Apr-20 2024 | HK$680,517,730,155,003 | HK$680,151,074,168,144 | HK$705,761,004,332,226 | HK$680,390,349,528,975 | HK$475 | - |
Apr-19 2024 | HK$680,596,761,059,072 | HK$680,252,701,338,156 | HK$852,053,978,643,870 | HK$711,322,639,554,235 | HK$8,287 | - |
Análisis de precios históricos y de mercado de ShibaNFT (SHIBANFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 805 días, desde el día 19-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.