Cap Mercado ₪9.26T
6.5%
Volumen 24h ₪558.52B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-03 2024 | ₪160,995,857,502,676 | ₪84,651,260,563,827 | ₪235,860,463,632,307 | ₪189,033,468,740,947 | ₪2,716 | - |
May-02 2024 | ₪192,214,701,175,217 | ₪153,011,711,577,117 | ₪326,653,768,458,962 | ₪198,656,322,669,852 | ₪2,240 | - |
May-01 2024 | ₪198,586,640,243,686 | ₪193,877,503,089,979 | ₪260,598,462,718,648 | ₪259,962,218,636,737 | ₪510 | - |
Apr-30 2024 | ₪259,926,205,353,790 | ₪259,926,205,353,790 | ₪442,355,287,239,605 | ₪295,451,252,814,888 | ₪1,869 | - |
Apr-29 2024 | ₪295,367,123,618,560 | ₪282,415,309,892,786 | ₪416,435,437,521,430 | ₪282,652,379,388,947 | ₪126 | - |
Apr-28 2024 | ₪282,391,712,284,137 | ₪282,391,712,284,137 | ₪425,160,127,895,565 | ₪425,160,127,895,565 | ₪0 | - |
Apr-27 2024 | ₪425,183,663,209,561 | ₪425,183,663,209,561 | ₪475,547,802,322,088 | ₪438,615,927,772,256 | ₪9 | - |
Apr-26 2024 | ₪438,566,236,077,997 | ₪281,975,818,649,477 | ₪446,983,168,063,618 | ₪281,975,818,649,477 | ₪262 | - |
Apr-25 2024 | ₪282,032,273,259,015 | ₪282,032,273,259,015 | ₪375,877,583,399,489 | ₪371,956,290,797,635 | ₪267 | - |
Apr-24 2024 | ₪371,907,289,754,201 | ₪279,763,254,808,410 | ₪379,083,133,160,787 | ₪372,552,104,582,047 | ₪144 | - |
Apr-23 2024 | ₪372,416,906,082,745 | ₪286,373,543,372,282 | ₪372,468,072,698,672 | ₪323,550,824,988,897 | ₪510 | - |
Apr-22 2024 | ₪360,684,110,160,438 | ₪360,677,401,798,340 | ₪361,426,423,977,967 | ₪361,370,063,348,363 | ₪186 | - |
Apr-21 2024 | ₪361,280,468,417,743 | ₪323,794,069,356,459 | ₪361,280,468,417,743 | ₪323,814,395,588,066 | ₪119 | - |
Apr-20 2024 | ₪323,784,905,663,895 | ₪323,610,453,671,161 | ₪335,795,454,083,050 | ₪323,724,298,978,494 | ₪226 | - |
Apr-19 2024 | ₪323,822,507,937,407 | ₪323,658,807,067,696 | ₪405,400,483,882,931 | ₪338,441,635,741,366 | ₪3,943 | - |
Análisis de precios históricos y de mercado de ShibaNFT (SHIBANFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 805 días, desde el día 19-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71703 ILS.