Cap Mercado R$12.48T
4.99%
Volumen 24h R$738.79B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$219,705,379,612,843 | R$115,520,595,531,919 | R$321,870,472,332,717 | R$257,967,320,734,149 | R$3,706 | - |
May-02 2024 | R$262,308,636,656,494 | R$208,809,696,713,485 | R$445,772,899,467,608 | R$271,099,290,762,471 | R$3,057 | - |
May-01 2024 | R$271,004,197,608,331 | R$264,577,803,898,252 | R$355,629,548,898,003 | R$354,761,288,995,475 | R$696 | - |
Apr-30 2024 | R$354,712,142,935,919 | R$354,712,142,935,919 | R$603,666,689,406,031 | R$403,191,924,709,653 | R$2,550 | - |
Apr-29 2024 | R$403,077,116,556,807 | R$385,402,232,274,466 | R$568,294,782,885,114 | R$385,725,752,670,932 | R$172 | - |
Apr-28 2024 | R$385,370,029,448,589 | R$385,370,029,448,589 | R$580,201,060,725,971 | R$580,201,060,725,971 | R$0 | - |
Apr-27 2024 | R$580,233,178,540,527 | R$580,233,178,540,527 | R$648,963,346,348,776 | R$598,563,717,167,946 | R$13 | - |
Apr-26 2024 | R$598,495,904,661,958 | R$384,802,474,044,997 | R$609,982,195,463,234 | R$384,802,474,044,997 | R$358 | - |
Apr-25 2024 | R$384,879,515,663,408 | R$384,879,515,663,408 | R$512,946,907,018,213 | R$507,595,657,035,591 | R$364 | - |
Apr-24 2024 | R$507,528,787,036,473 | R$381,783,066,054,259 | R$517,321,407,940,773 | R$508,408,743,134,286 | R$197 | - |
Apr-23 2024 | R$508,224,242,501,332 | R$390,803,894,172,472 | R$508,294,067,781,001 | R$441,538,421,738,910 | R$696 | - |
Apr-22 2024 | R$492,212,908,905,449 | R$492,203,754,239,831 | R$493,225,918,442,477 | R$493,149,005,075,173 | R$253 | - |
Apr-21 2024 | R$493,026,738,027,135 | R$441,870,368,765,019 | R$493,026,738,027,135 | R$441,898,107,257,802 | R$163 | - |
Apr-20 2024 | R$441,857,863,396,343 | R$441,619,794,902,642 | R$458,248,236,047,670 | R$441,775,155,586,156 | R$308 | - |
Apr-19 2024 | R$441,909,177,895,388 | R$441,685,781,080,834 | R$553,235,770,089,606 | R$461,859,387,010,081 | R$5,381 | - |
Análisis de precios históricos y de mercado de ShibaNFT (SHIBANFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 805 días, desde el día 19-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.