Cap Mercado NZ$4.11T 6.09%
Volumen 24h NZ$241.06B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Monedas 26.965 +16
Exchanges 885
Ultima actualización 1 minuto atrás
ShibaNFT SHIBANFT

Precios Históricos de ShibaNFT (SHIBANFT), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
May-03 2024 NZ$72,062,498,252,274 NZ$37,890,299,856,517 NZ$105,572,245,844,905 NZ$84,612,264,079,772 NZ$1,216 -
May-02 2024 NZ$86,036,198,585,235 NZ$68,488,757,221,099 NZ$146,211,753,419,069 NZ$88,919,498,471,950 NZ$1,003 -
May-01 2024 NZ$88,888,308,292,328 NZ$86,780,476,493,594 NZ$116,645,089,852,053 NZ$116,360,304,027,424 NZ$228 -
Apr-30 2024 NZ$116,344,184,313,664 NZ$116,344,184,313,664 NZ$198,000,293,970,661 NZ$132,245,361,587,961 NZ$836 -
Apr-29 2024 NZ$132,207,704,966,496 NZ$126,410,412,610,934 NZ$186,398,448,097,178 NZ$126,516,526,025,389 NZ$57 -
Apr-28 2024 NZ$126,399,850,211,017 NZ$126,399,850,211,017 NZ$190,303,660,284,562 NZ$190,303,660,284,562 NZ$0 -
Apr-27 2024 NZ$190,314,194,801,101 NZ$190,314,194,801,101 NZ$212,857,418,850,910 NZ$196,326,539,196,716 NZ$4 -
Apr-26 2024 NZ$196,304,296,962,125 NZ$126,213,694,276,413 NZ$200,071,755,056,463 NZ$126,213,694,276,413 NZ$117 -
Apr-25 2024 NZ$126,238,963,623,489 NZ$126,238,963,623,489 NZ$168,244,563,040,044 NZ$166,489,374,144,807 NZ$120 -
Apr-24 2024 NZ$166,467,441,048,753 NZ$125,223,340,360,460 NZ$169,679,382,094,734 NZ$166,756,063,179,319 NZ$65 -
Apr-23 2024 NZ$166,695,547,699,165 NZ$128,182,136,415,651 NZ$166,718,450,115,587 NZ$144,822,861,419,877 NZ$228 -
Apr-22 2024 NZ$161,443,893,409,666 NZ$161,440,890,715,438 NZ$161,776,156,543,687 NZ$161,750,929,262,468 NZ$83 -
Apr-21 2024 NZ$161,710,826,152,789 NZ$144,931,738,735,631 NZ$161,710,826,152,789 NZ$144,940,836,851,895 NZ$53 -
Apr-20 2024 NZ$144,927,637,024,011 NZ$144,849,551,496,741 NZ$150,303,614,629,210 NZ$144,900,509,188,373 NZ$101 -
Apr-19 2024 NZ$144,944,467,977,374 NZ$144,871,194,703,015 NZ$181,459,151,275,364 NZ$151,488,057,906,730 NZ$1,765 -

Análisis de precios históricos y de mercado de ShibaNFT (SHIBANFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 805 días, desde el día 19-02-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.