Cap Mercado NZ$4.07T
4.41%
Volume 24h NZ$245.58B
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
Moedas
26.964
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$72,038,242,951,617 | NZ$37,877,546,473,866 | NZ$105,536,711,598,575 | NZ$84,583,784,690,988 | NZ$1,215 | - |
May-02 2024 | NZ$86,007,239,918,596 | NZ$68,465,704,795,242 | NZ$146,162,540,442,489 | NZ$88,889,569,324,029 | NZ$1,002 | - |
May-01 2024 | NZ$88,858,389,642,617 | NZ$86,751,267,312,680 | NZ$116,605,828,630,292 | NZ$116,321,138,660,872 | NZ$228 | - |
Apr-30 2024 | NZ$116,305,024,372,798 | NZ$116,305,024,372,798 | NZ$197,933,649,644,181 | NZ$132,200,849,517,416 | NZ$836 | - |
Apr-29 2024 | NZ$132,163,205,570,681 | NZ$126,367,864,508,406 | NZ$186,335,708,801,285 | NZ$126,473,942,206,465 | NZ$57 | - |
Apr-28 2024 | NZ$126,357,305,663,655 | NZ$126,357,305,663,655 | NZ$190,239,606,544,984 | NZ$190,239,606,544,984 | NZ$0 | - |
Apr-27 2024 | NZ$190,250,137,515,742 | NZ$190,250,137,515,742 | NZ$212,785,773,809,223 | NZ$196,260,458,234,347 | NZ$4 | - |
Apr-26 2024 | NZ$196,238,223,486,203 | NZ$126,171,212,386,720 | NZ$200,004,413,503,095 | NZ$126,171,212,386,720 | NZ$117 | - |
Apr-25 2024 | NZ$126,196,473,228,463 | NZ$126,196,473,228,463 | NZ$168,187,934,106,001 | NZ$166,433,335,984,543 | NZ$119 | - |
Apr-24 2024 | NZ$166,411,410,270,884 | NZ$125,181,191,811,028 | NZ$169,622,270,219,240 | NZ$166,699,935,254,991 | NZ$65 | - |
Apr-23 2024 | NZ$166,639,440,143,561 | NZ$128,138,991,973,909 | NZ$166,662,334,851,328 | NZ$144,774,115,926,299 | NZ$228 | - |
Apr-22 2024 | NZ$161,389,553,492,665 | NZ$161,386,551,809,105 | NZ$161,721,704,791,232 | NZ$161,696,486,001,188 | NZ$83 | - |
Apr-21 2024 | NZ$161,656,396,389,695 | NZ$144,882,956,595,363 | NZ$161,656,396,389,695 | NZ$144,892,051,649,320 | NZ$53 | - |
Apr-20 2024 | NZ$144,878,856,264,326 | NZ$144,800,797,019,630 | NZ$150,253,024,385,310 | NZ$144,851,737,559,565 | NZ$101 | - |
Apr-19 2024 | NZ$144,895,681,552,609 | NZ$144,822,432,941,082 | NZ$181,398,074,482,608 | NZ$151,437,068,994,611 | NZ$1,764 | - |
Análise histórica e de mercado do preço de ShibaNFT (SHIBANFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 805 dias, a partir do dia 19-02-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.6632 NZD.