Cap Mercado zł9.85T
4.52%
Volume 24h zł600.50B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Moedas
26.964
+21
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-02 2024 | zł207,907,712,898,459 | zł165,504,068,139,294 | zł353,322,807,749,535 | zł214,875,248,597,440 | zł2,423 | - |
May-01 2024 | zł214,799,877,079,211 | zł209,706,271,182,439 | zł281,874,539,446,904 | zł281,186,350,400,455 | zł552 | - |
Apr-30 2024 | zł281,147,396,880,012 | zł281,147,396,880,012 | zł478,470,561,805,214 | zł319,572,820,758,040 | zł2,021 | - |
Apr-29 2024 | zł319,481,822,989,973 | zł305,472,582,525,281 | zł450,434,534,172,420 | zł305,729,007,119,464 | zł137 | - |
Apr-28 2024 | zł305,447,058,333,770 | zł305,447,058,333,770 | zł459,871,535,662,645 | zł459,871,535,662,645 | zł0 | - |
Apr-27 2024 | zł459,896,992,473,571 | zł459,896,992,473,571 | zł514,373,018,037,507 | zł474,425,909,290,040 | zł10 | - |
Apr-26 2024 | zł474,372,160,609,838 | zł304,997,209,836,946 | zł483,476,277,350,406 | zł304,997,209,836,946 | zł283 | - |
Apr-25 2024 | zł305,058,273,578,064 | zł305,058,273,578,064 | zł406,565,409,495,658 | zł402,323,970,253,641 | zł289 | - |
Apr-24 2024 | zł402,270,968,611,166 | zł302,604,005,336,845 | zł410,032,670,404,313 | zł402,968,428,146,160 | zł156 | - |
Apr-23 2024 | zł402,822,191,616,876 | zł309,753,978,614,179 | zł402,877,535,635,981 | zł349,966,530,231,895 | zł552 | - |
Apr-22 2024 | zł390,131,493,396,621 | zł390,124,237,342,778 | zł390,934,412,044,944 | zł390,873,449,956,576 | zł201 | - |
Apr-21 2024 | zł390,776,540,214,508 | zł350,229,633,833,368 | zł390,776,540,214,508 | zł350,251,619,562,345 | zł129 | - |
Apr-20 2024 | zł350,219,721,988,171 | zł350,031,027,187,003 | zł363,210,849,291,209 | zł350,154,167,182,679 | zł244 | - |
Apr-19 2024 | zł350,260,394,229,356 | zł350,083,328,306,652 | zł438,498,652,271,121 | zł366,073,073,528,641 | zł4,265 | - |
Apr-18 2024 | zł366,032,643,609,821 | zł365,963,590,608,582 | zł466,637,797,662,063 | zł402,069,425,425,245 | zł657 | - |
Análise histórica e de mercado do preço de ShibaNFT (SHIBANFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 804 dias, a partir do dia 20-02-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.0205 PLN.