Cap Mercado $2.56T 2.62%
Volume 24h $135.20B 13.02%
BTC % 50.94% -0.13%
ETH % 15.14% 0.39%
Moedas 26.743 +34
Trocas 885
Última atualização 2 Minutos atrás
ShibaNFT SHIBANFT

Preços históricos de ShibaNFT (SHIBANFT), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-22 2024 $97,035,566,073,031 $97,033,761,308,986 $97,235,272,241,001 $97,220,109,428,324 $50 -
Apr-21 2024 $97,196,005,525,310 $87,110,964,763,927 $97,196,005,525,310 $87,116,433,170,587 $32 -
Apr-20 2024 $87,108,499,437,426 $87,061,566,269,619 $90,339,721,251,389 $87,092,194,299,883 $61 -
Apr-19 2024 $87,118,615,652,122 $87,074,574,880,401 $109,065,701,348,370 $91,051,628,784,639 $1,061 -
Apr-18 2024 $91,041,572,841,642 $91,024,397,614,372 $116,064,618,247,000 $100,004,831,594,390 $163 -
Apr-17 2024 $99,993,784,458,002 $96,079,244,937,223 $126,093,136,146,339 $102,032,772,173,530 $97 -
Apr-16 2024 $102,040,240,751,550 $102,038,450,591,410 $129,282,025,821,100 $129,165,685,981,850 $0 -
Apr-15 2024 $129,188,858,569,730 $124,604,808,529,839 $130,137,787,017,290 $126,141,675,089,390 $21 -
Apr-14 2024 $126,094,678,501,640 $125,017,018,827,990 $129,137,526,316,050 $129,137,526,316,050 $136 -
Apr-13 2024 $129,161,794,117,490 $125,996,839,987,889 $129,327,563,920,210 $126,045,917,282,940 $784 -
Apr-12 2024 $126,033,483,500,420 $110,007,272,726,890 $126,045,022,434,280 $110,019,465,485,370 $1,114 -
Apr-11 2024 $110,021,986,949,230 $100,000,995,853,730 $137,848,280,231,590 $118,781,655,816,690 $496 -
Apr-10 2024 $130,659,792,167,830 $102,693,245,051,220 $132,706,348,620,670 $107,962,248,885,670 $52 -
Apr-09 2024 $147,954,081,976,810 $107,966,356,758,060 $155,020,392,109,800 $144,029,357,917,340 $38 -
Apr-08 2024 $143,995,959,482,160 $103,987,381,387,100 $160,022,260,242,430 $144,989,559,525,650 $324 -

Análise histórica e de mercado do preço de ShibaNFT (SHIBANFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 794 dias, a partir do dia 19-02-2022.