時価総額 $2.45T
4.93%
ボリューム24h $148.42B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
硬貨
26.964
+21
取引所
885
最後の更新
56 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000000051711904712961 | $0.000000000041165046173186 | $0.000000000087880315321362 | $0.00000000005344490700098 | $603 | - |
| May-01 2024 | $0.000000000053426160198784 | $0.000000000052159251631001 | $0.000000000070109324573287 | $0.000000000069938154558003 | $137 | - |
| Apr-30 2024 | $0.000000000069928465832611 | $0.000000000069928465832611 | $0.00000000011900772585629 | $0.000000000079485840258187 | $503 | - |
| Apr-29 2024 | $0.000000000079463206812579 | $0.000000000075978754514434 | $0.000000000112034456951229 | $0.000000000076042533794171 | $34 | - |
| Apr-28 2024 | $0.000000000075972406002679 | $0.000000000075972406002679 | $0.00000000011438167781685 | $0.00000000011438167781685 | $0 | - |
| Apr-27 2024 | $0.00000000011438800956935 | $0.00000000011438800956935 | $0.00000000012793757444037 | $0.00000000011800171851512 | $3 | - |
| Apr-26 2024 | $0.00000000011798834985943 | $0.000000000075860517308033 | $0.00000000012025277387151 | $0.000000000075860517308033 | $70 | - |
| Apr-25 2024 | $0.000000000075875705404319 | $0.000000000075875705404319 | $0.00000000010112309650433 | $0.00000000010006814332885 | $72 | - |
| Apr-24 2024 | $0.00000000010005496048033 | $0.000000000075265266841648 | $0.00000000010198549195481 | $0.0000000001002284363005 | $39 | - |
| Apr-23 2024 | $0.00000000010019206357838 | $0.000000000077043645967959 | $0.00000000010020582903519 | $0.000000000087045524246212 | $137 | - |
| Apr-22 2024 | $0.000000000097035566073031 | $0.000000000097033761308986 | $0.000000000097235272241001 | $0.000000000097220109428324 | $50 | - |
| Apr-21 2024 | $0.00000000009719600552531 | $0.000000000087110964763927 | $0.00000000009719600552531 | $0.000000000087116433170587 | $32 | - |
| Apr-20 2024 | $0.000000000087108499437426 | $0.000000000087061566269619 | $0.000000000090339721251389 | $0.000000000087092194299883 | $61 | - |
| Apr-19 2024 | $0.000000000087118615652122 | $0.000000000087074574880401 | $0.00000000010906570134837 | $0.000000000091051628784639 | $1,061 | - |
| Apr-18 2024 | $0.000000000091041572841642 | $0.000000000091024397614372 | $0.000000000116064618247 | $0.00000000010000483159439 | $163 | - |