Cap Marché $2.44T
4.45%
Volume 24h $147.98B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $51,711,904,712,961 | $41,165,046,173,186 | $87,880,315,321,362 | $53,444,907,000,980 | $603 | - |
May-01 2024 | $53,426,160,198,784 | $52,159,251,631,001 | $70,109,324,573,287 | $69,938,154,558,003 | $137 | - |
Apr-30 2024 | $69,928,465,832,611 | $69,928,465,832,611 | $119,007,725,856,290 | $79,485,840,258,187 | $503 | - |
Apr-29 2024 | $79,463,206,812,579 | $75,978,754,514,434 | $112,034,456,951,229 | $76,042,533,794,171 | $34 | - |
Apr-28 2024 | $75,972,406,002,679 | $75,972,406,002,679 | $114,381,677,816,850 | $114,381,677,816,850 | $0 | - |
Apr-27 2024 | $114,388,009,569,350 | $114,388,009,569,350 | $127,937,574,440,370 | $118,001,718,515,120 | $3 | - |
Apr-26 2024 | $117,988,349,859,430 | $75,860,517,308,033 | $120,252,773,871,510 | $75,860,517,308,033 | $70 | - |
Apr-25 2024 | $75,875,705,404,319 | $75,875,705,404,319 | $101,123,096,504,330 | $100,068,143,328,850 | $72 | - |
Apr-24 2024 | $100,054,960,480,330 | $75,265,266,841,648 | $101,985,491,954,810 | $100,228,436,300,500 | $39 | - |
Apr-23 2024 | $100,192,063,578,380 | $77,043,645,967,959 | $100,205,829,035,190 | $87,045,524,246,212 | $137 | - |
Apr-22 2024 | $97,035,566,073,031 | $97,033,761,308,986 | $97,235,272,241,001 | $97,220,109,428,324 | $50 | - |
Apr-21 2024 | $97,196,005,525,310 | $87,110,964,763,927 | $97,196,005,525,310 | $87,116,433,170,587 | $32 | - |
Apr-20 2024 | $87,108,499,437,426 | $87,061,566,269,619 | $90,339,721,251,389 | $87,092,194,299,883 | $61 | - |
Apr-19 2024 | $87,118,615,652,122 | $87,074,574,880,401 | $109,065,701,348,370 | $91,051,628,784,639 | $1,061 | - |
Apr-18 2024 | $91,041,572,841,642 | $91,024,397,614,372 | $116,064,618,247,000 | $100,004,831,594,390 | $163 | - |