Cap Mercado £1.95T
4.64%
Volume 24h £118.60B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Moedas
26.964
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-02 2024 | £41,206,631,270,522 | £32,802,367,043,103 | £70,027,429,263,827 | £42,587,574,143,730 | £480 | - |
May-01 2024 | £42,572,635,754,401 | £41,563,099,662,163 | £55,866,615,286,224 | £55,730,218,459,545 | £109 | - |
Apr-30 2024 | £55,722,497,998,716 | £55,722,497,998,716 | £94,831,306,348,584 | £63,338,291,809,736 | £401 | - |
Apr-29 2024 | £63,320,256,348,603 | £60,543,670,534,826 | £89,274,657,021,587 | £60,594,493,053,885 | £27 | - |
Apr-28 2024 | £60,538,611,723,234 | £60,538,611,723,234 | £91,145,039,968,356 | £91,145,039,968,356 | £0 | - |
Apr-27 2024 | £91,150,085,425,336 | £91,150,085,425,336 | £101,947,056,192,808 | £94,029,669,398,773 | £2 | - |
Apr-26 2024 | £94,019,016,585,486 | £60,449,453,216,906 | £95,823,422,859,512 | £60,449,453,216,906 | £56 | - |
Apr-25 2024 | £60,461,555,851,431 | £60,461,555,851,431 | £80,579,939,449,475 | £79,739,300,011,594 | £57 | - |
Apr-24 2024 | £79,728,795,258,750 | £59,975,127,882,767 | £81,267,139,264,190 | £79,867,029,466,053 | £31 | - |
Apr-23 2024 | £79,838,045,862,432 | £61,392,229,289,568 | £79,849,014,866,691 | £69,362,225,995,594 | £109 | - |
Apr-22 2024 | £77,322,790,825,294 | £77,321,352,699,065 | £77,481,926,685,241 | £77,469,844,197,959 | £40 | - |
Apr-21 2024 | £77,450,637,002,843 | £69,414,372,272,135 | £77,450,637,002,843 | £69,418,729,771,982 | £26 | - |
Apr-20 2024 | £69,412,407,776,712 | £69,375,009,081,945 | £71,987,206,879,169 | £69,399,415,027,861 | £48 | - |
Apr-19 2024 | £69,420,468,882,393 | £69,385,374,993,447 | £86,909,004,119,448 | £72,554,490,397,039 | £845 | - |
Apr-18 2024 | £72,546,477,318,862 | £72,532,791,239,012 | £92,486,091,050,121 | £79,688,850,055,989 | £130 | - |
Análise histórica e de mercado do preço de ShibaNFT (SHIBANFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 804 dias, a partir do dia 20-02-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79685 GBP.