Cap Mercado ₹204.88T
4.57%
Volumen 24h ₹12.15T
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.000000003611449678303553 | ₹0.000000001898892135942946 | ₹0.000000005290808153217635 | ₹0.000000004240387737068017 | ₹60,923 | - |
May-02 2024 | ₹0.000000004311748957347631 | ₹0.000000003432349782929483 | ₹0.000000007327478267558228 | ₹0.000000004456247034723112 | ₹50,251 | - |
May-01 2024 | ₹0.00000000445468392260665 | ₹0.00000000434904883284319 | ₹0.000000005845729504785668 | ₹0.000000005831457314677285 | ₹11,445 | - |
Apr-30 2024 | ₹0.000000005830649466816272 | ₹0.000000005830649466816272 | ₹0.000000009922887983442631 | ₹0.000000006627545257895683 | ₹41,917 | - |
Apr-29 2024 | ₹0.0000000066256580766742 | ₹0.00000000633512374716441 | ₹0.000000009341455427484949 | ₹0.000000006340441676264737 | ₹2,834 | - |
Apr-28 2024 | ₹0.000000006334594406984577 | ₹0.000000006334594406984577 | ₹0.000000009537167172704515 | ₹0.000000009537167172704515 | ₹0 | - |
Apr-27 2024 | ₹0.000000009537695115494318 | ₹0.000000009537695115494318 | ₹0.0000000106 | ₹0.000000009839006890134409 | ₹211 | - |
Apr-26 2024 | ₹0.000000009837892208949246 | ₹0.000000006325265105247254 | ₹0.00000001 | ₹0.000000006325265105247254 | ₹5,878 | - |
Apr-25 2024 | ₹0.000000006326531491753199 | ₹0.000000006326531491753199 | ₹0.000000008431664011150336 | ₹0.000000008343701804388179 | ₹5,990 | - |
Apr-24 2024 | ₹0.000000008342602615842012 | ₹0.00000000627563300230998 | ₹0.000000008503570716290449 | ₹0.00000000835706706442295 | ₹3,234 | - |
Apr-23 2024 | ₹0.00000000835403429957804 | ₹0.000000006423914609537615 | ₹0.000000008355182066119951 | ₹0.000000007257873220754006 | ₹11,441 | - |
Apr-22 2024 | ₹0.000000008090844906282539 | ₹0.000000008090694424695515 | ₹0.000000008107496446509112 | ₹0.000000008106232168155541 | ₹4,167 | - |
Apr-21 2024 | ₹0.000000008104222379901454 | ₹0.000000007263329664209186 | ₹0.000000008104222379901454 | ₹0.000000007263785621050178 | ₹2,674 | - |
Apr-20 2024 | ₹0.000000007263124104792467 | ₹0.000000007259210807874086 | ₹0.000000007532544025885064 | ₹0.000000007261764579163105 | ₹5,069 | - |
Apr-19 2024 | ₹0.000000007263967596797063 | ₹0.000000007260295468442812 | ₹0.00000000909391999156736 | ₹0.000000007591903018388958 | ₹88,450 | - |
Análisis de precios históricos y de mercado de ShibaNFT (SHIBANFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 805 días, desde el día 19-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.