Cap Mercado S$3.35T
5.95%
Volumen 24h S$199.82B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-03 2024 | S$58,472,599,798,390 | S$30,744,761,748,268 | S$85,662,915,258,584 | S$68,655,669,392,035 | S$986 | - |
May-02 2024 | S$69,811,071,362,497 | S$55,572,812,333,801 | S$118,638,425,683,838 | S$72,150,624,451,323 | S$814 | - |
May-01 2024 | S$72,125,316,268,358 | S$70,414,989,701,851 | S$94,647,588,173,938 | S$94,416,508,653,305 | S$185 | - |
Apr-30 2024 | S$94,403,428,874,024 | S$94,403,428,874,024 | S$160,660,429,905,991 | S$107,305,884,348,552 | S$679 | - |
Apr-29 2024 | S$107,275,329,196,981 | S$102,571,318,594,485 | S$151,246,516,884,160 | S$102,657,420,622,130 | S$46 | - |
Apr-28 2024 | S$102,562,748,103,616 | S$102,562,748,103,616 | S$154,415,265,052,747 | S$154,415,265,052,747 | S$0 | - |
Apr-27 2024 | S$154,423,812,918,622 | S$154,423,812,918,622 | S$172,715,725,494,499 | S$159,302,319,995,412 | S$3 | - |
Apr-26 2024 | S$159,284,272,310,230 | S$102,411,698,365,844 | S$162,341,244,726,538 | S$102,411,698,365,844 | S$95 | - |
Apr-25 2024 | S$102,432,202,295,830 | S$102,432,202,295,830 | S$136,516,180,280,845 | S$135,091,993,493,947 | S$97 | - |
Apr-24 2024 | S$135,074,196,648,445 | S$101,608,110,236,224 | S$137,680,414,138,993 | S$135,308,389,005,674 | S$52 | - |
Apr-23 2024 | S$135,259,285,830,813 | S$104,008,922,056,744 | S$135,277,869,197,506 | S$117,511,457,732,386 | S$185 | - |
Apr-22 2024 | S$130,998,014,198,591 | S$130,995,577,767,131 | S$131,267,617,525,351 | S$131,247,147,728,237 | S$67 | - |
Apr-21 2024 | S$131,214,607,459,168 | S$117,599,802,431,301 | S$131,214,607,459,168 | S$117,607,184,780,292 | S$43 | - |
Apr-20 2024 | S$117,596,474,240,525 | S$117,533,114,463,985 | S$121,958,623,689,375 | S$117,574,462,304,842 | S$82 | - |
Apr-19 2024 | S$117,610,131,130,364 | S$117,550,676,088,541 | S$147,238,696,820,299 | S$122,919,698,859,262 | S$1,432 | - |
Análisis de precios históricos y de mercado de ShibaNFT (SHIBANFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 805 días, desde el día 19-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.