Cap Mercado CN¥17.80T
4.48%
Volumen 24h CN¥1.07T
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-03 2024 | CN¥313,469,441,867,329 | CN¥164,821,529,037,587 | CN¥459,235,716,000,705 | CN¥368,060,500,808,133 | CN¥5,288 | - |
May-02 2024 | CN¥374,254,567,979,112 | CN¥297,923,788,669,199 | CN¥636,016,206,075,293 | CN¥386,796,825,438,192 | CN¥4,362 | - |
May-01 2024 | CN¥386,661,149,206,659 | CN¥377,492,151,829,043 | CN¥507,402,214,734,257 | CN¥506,163,405,982,642 | CN¥993 | - |
Apr-30 2024 | CN¥506,093,285,770,355 | CN¥506,093,285,770,355 | CN¥861,294,614,339,727 | CN¥575,262,871,700,576 | CN¥3,638 | - |
Apr-29 2024 | CN¥575,099,066,664,678 | CN¥549,881,040,047,313 | CN¥810,826,975,293,136 | CN¥550,342,629,828,553 | CN¥246 | - |
Apr-28 2024 | CN¥549,835,093,963,188 | CN¥549,835,093,963,188 | CN¥827,814,516,863,888 | CN¥827,814,516,863,888 | CN¥0 | - |
Apr-27 2024 | CN¥827,860,341,656,256 | CN¥827,860,341,656,256 | CN¥925,922,607,497,289 | CN¥854,013,837,409,478 | CN¥18 | - |
Apr-26 2024 | CN¥853,917,084,437,652 | CN¥549,025,321,913,427 | CN¥870,305,400,340,279 | CN¥549,025,321,913,427 | CN¥510 | - |
Apr-25 2024 | CN¥549,135,242,722,677 | CN¥549,135,242,722,677 | CN¥731,858,186,330,787 | CN¥724,223,173,713,886 | CN¥520 | - |
Apr-24 2024 | CN¥724,127,765,484,292 | CN¥544,717,315,713,059 | CN¥738,099,600,924,546 | CN¥725,383,262,037,608 | CN¥281 | - |
Apr-23 2024 | CN¥725,120,021,735,809 | CN¥557,587,978,963,909 | CN¥725,219,646,476,380 | CN¥629,974,572,627,110 | CN¥993 | - |
Apr-22 2024 | CN¥702,275,502,340,347 | CN¥702,262,440,721,524 | CN¥703,720,835,789,796 | CN¥703,611,097,965,609 | CN¥362 | - |
Apr-21 2024 | CN¥703,436,650,788,326 | CN¥630,448,185,285,968 | CN¥703,436,650,788,326 | CN¥630,487,761,785,489 | CN¥232 | - |
Apr-20 2024 | CN¥630,430,342,978,483 | CN¥630,090,673,563,113 | CN¥653,815,664,612,677 | CN¥630,312,337,806,543 | CN¥440 | - |
Apr-19 2024 | CN¥630,503,557,059,102 | CN¥630,184,820,781,926 | CN¥789,341,200,368,558 | CN¥658,967,953,003,067 | CN¥7,677 | - |
Análisis de precios históricos y de mercado de ShibaNFT (SHIBANFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 805 días, desde el día 19-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2373 CNY.