Cap Mercado MX$41.62T
4.26%
Volumen 24h MX$2.50T
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$735,022,235,984,218 | MX$386,473,042,124,530 | MX$0.000000001076814571806055 | MX$863,027,192,283,590 | MX$12,399 | - |
May-02 2024 | MX$877,551,022,978,948 | MX$698,570,833,558,966 | MX$0.000000001491328951003513 | MX$906,960,071,806,630 | MX$10,227 | - |
May-01 2024 | MX$906,641,938,573,364 | MX$885,142,500,178,087 | MX$0.000000001189755238008697 | MX$0.000000001186850482849327 | MX$2,329 | - |
Apr-30 2024 | MX$0.000000001186686065179408 | MX$0.000000001186686065179408 | MX$0.000000002019561107781241 | MX$0.000000001348874709181433 | MX$8,531 | - |
Apr-29 2024 | MX$0.000000001348490619609465 | MX$0.000000001289359464109945 | MX$0.000000001901224734462373 | MX$0.000000001290441798487081 | MX$577 | - |
Apr-28 2024 | MX$0.000000001289251729865462 | MX$0.000000001289251729865462 | MX$0.000000001941057072551944 | MX$0.000000001941057072551944 | MX$0 | - |
Apr-27 2024 | MX$0.000000001941164522391869 | MX$0.000000001941164522391869 | MX$0.000000002171100638253079 | MX$0.000000002002489163201586 | MX$43 | - |
Apr-26 2024 | MX$0.000000002002262297114526 | MX$0.00000000128735297871732 | MX$0.000000002040689572599525 | MX$0.00000000128735297871732 | MX$1,196 | - |
Apr-25 2024 | MX$0.000000001287610720711293 | MX$0.000000001287610720711293 | MX$0.00000000171605894767848 | MX$0.000000001698156392290584 | MX$1,219 | - |
Apr-24 2024 | MX$0.0000000016979326793512 | MX$0.000000001277251578302766 | MX$0.000000001730693798473125 | MX$0.000000001700876564019484 | MX$658 | - |
Apr-23 2024 | MX$0.000000001700259318925108 | MX$0.000000001307430672076264 | MX$0.000000001700492918727174 | MX$0.000000001477162546458217 | MX$2,328 | - |
Apr-22 2024 | MX$0.000000001646693556259335 | MX$0.000000001646662929413492 | MX$0.000000001650082569929786 | MX$0.000000001649825256998658 | MX$848 | - |
Apr-21 2024 | MX$0.00000000164941621376451 | MX$0.000000001478273072043841 | MX$0.00000000164941621376451 | MX$0.000000001478365870904861 | MX$544 | - |
Apr-20 2024 | MX$0.000000001478231235453119 | MX$0.000000001477434779595434 | MX$0.000000001533065069636071 | MX$0.000000001477954537269014 | MX$1,032 | - |
Apr-19 2024 | MX$0.00000000147840290761651 | MX$0.000000001477655535720405 | MX$0.000000001850844951881838 | MX$0.000000001545146140475323 | MX$18,002 | - |
Análisis de precios históricos y de mercado de ShibaNFT (SHIBANFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 805 días, desde el día 19-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.