Cap Mercado CA$3.38T
2.2%
Volumen 24h CA$165.17B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-03 2024 | CA$59,215,418,381,014 | CA$31,135,334,091,959 | CA$86,751,151,552,424 | CA$69,527,850,673,571 | CA$999 | - |
May-02 2024 | CA$70,697,930,528,324 | CA$56,278,792,875,671 | CA$120,145,573,091,600 | CA$73,067,204,606,389 | CA$824 | - |
May-01 2024 | CA$73,041,574,915,767 | CA$71,309,520,867,323 | CA$95,849,963,090,370 | CA$95,615,948,003,975 | CA$188 | - |
Apr-30 2024 | CA$95,602,702,063,054 | CA$95,602,702,063,054 | CA$162,701,412,404,426 | CA$108,669,066,508,980 | CA$687 | - |
Apr-29 2024 | CA$108,638,123,193,817 | CA$103,874,354,234,408 | CA$153,167,907,820,874 | CA$103,961,550,076,700 | CA$46 | - |
Apr-28 2024 | CA$103,865,674,866,562 | CA$103,865,674,866,562 | CA$156,376,910,827,306 | CA$156,376,910,827,306 | CA$0 | - |
Apr-27 2024 | CA$156,385,567,282,736 | CA$156,385,567,282,736 | CA$174,909,854,896,151 | CA$161,326,049,467,946 | CA$3 | - |
Apr-26 2024 | CA$161,307,772,510,319 | CA$103,712,706,237,677 | CA$164,403,579,798,434 | CA$103,712,706,237,677 | CA$96 | - |
Apr-25 2024 | CA$103,733,470,643,514 | CA$103,733,470,643,514 | CA$138,250,441,385,894 | CA$136,808,162,152,037 | CA$98 | - |
Apr-24 2024 | CA$136,790,139,220,683 | CA$102,898,909,562,559 | CA$139,429,465,326,018 | CA$137,027,306,688,228 | CA$53 | - |
Apr-23 2024 | CA$136,977,579,721,182 | CA$105,330,220,585,095 | CA$136,996,399,165,460 | CA$119,004,288,473,208 | CA$188 | - |
Apr-22 2024 | CA$132,662,174,156,744 | CA$132,659,706,773,580 | CA$132,935,202,444,284 | CA$132,914,472,604,933 | CA$68 | - |
Apr-21 2024 | CA$132,881,518,953,927 | CA$119,093,755,477,002 | CA$132,881,518,953,927 | CA$119,101,231,609,168 | CA$44 | - |
Apr-20 2024 | CA$119,090,385,005,876 | CA$119,026,220,325,509 | CA$123,507,949,908,836 | CA$119,068,093,437,085 | CA$83 | - |
Apr-19 2024 | CA$119,104,215,388,798 | CA$119,044,005,047,740 | CA$149,109,173,598,424 | CA$124,481,234,292,919 | CA$1,450 | - |
Análisis de precios históricos y de mercado de ShibaNFT (SHIBANFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 805 días, desde el día 19-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.