Cap Mercado RM11.63T
4.15%
Volumen 24h RM701.37B
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM205,303,794,847,683 | RM107,948,274,582,809 | RM300,772,013,574,584 | RM241,057,683,643,147 | RM3,463 | - |
May-02 2024 | RM245,114,428,339,435 | RM195,122,318,860,901 | RM416,552,694,623,255 | RM253,328,859,184,645 | RM2,857 | - |
May-01 2024 | RM253,239,999,342,236 | RM247,234,852,730,944 | RM332,318,198,477,385 | RM331,506,852,604,938 | RM651 | - |
Apr-30 2024 | RM331,460,928,046,576 | RM331,460,928,046,576 | RM564,096,620,558,814 | RM376,762,882,823,806 | RM2,383 | - |
Apr-29 2024 | RM376,655,600,291,624 | RM360,139,296,398,417 | RM531,043,325,948,830 | RM360,441,610,184,370 | RM161 | - |
Apr-28 2024 | RM360,109,204,452,698 | RM360,109,204,452,698 | RM542,169,152,851,869 | RM542,169,152,851,869 | RM0 | - |
Apr-27 2024 | RM542,199,165,358,719 | RM542,199,165,358,719 | RM606,424,102,847,353 | RM559,328,145,761,668 | RM12 | - |
Apr-26 2024 | RM559,264,778,333,698 | RM359,578,852,040,076 | RM569,998,148,150,957 | RM359,578,852,040,076 | RM334 | - |
Apr-25 2024 | RM359,650,843,616,472 | RM359,650,843,616,472 | RM479,323,477,430,524 | RM474,322,999,378,749 | RM341 | - |
Apr-24 2024 | RM474,260,512,676,764 | RM356,757,364,829,411 | RM483,411,231,865,799 | RM475,082,788,064,369 | RM184 | - |
Apr-23 2024 | RM474,910,381,361,521 | RM365,186,881,888,125 | RM474,975,629,626,800 | RM412,595,784,927,044 | RM650 | - |
Apr-22 2024 | RM459,948,583,186,166 | RM459,940,028,604,593 | RM460,895,190,422,344 | RM460,823,318,690,255 | RM237 | - |
Apr-21 2024 | RM460,709,066,189,969 | RM412,905,972,981,014 | RM460,709,066,189,969 | RM412,931,893,228,582 | RM152 | - |
Apr-20 2024 | RM412,894,287,333,399 | RM412,671,824,117,994 | RM428,210,278,731,583 | RM412,817,000,981,445 | RM288 | - |
Apr-19 2024 | RM412,942,238,191,058 | RM412,733,484,933,100 | RM516,971,424,391,273 | RM431,584,720,439,188 | RM5,028 | - |
Análisis de precios históricos y de mercado de ShibaNFT (SHIBANFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 805 días, desde el día 19-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.