Cap Mercado €2.32T
6.63%
Volumen 24h €138.93B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €40,222,651,705,759 | €21,148,979,998,170 | €58,926,567,596,210 | €47,227,472,134,010 | €679 | - |
May-02 2024 | €48,022,260,311,691 | €38,227,920,128,729 | €81,610,054,823,182 | €49,631,612,886,460 | €560 | - |
May-01 2024 | €49,614,203,668,600 | €48,437,689,027,129 | €65,107,024,264,983 | €64,948,067,230,290 | €127 | - |
Apr-30 2024 | €64,939,069,795,454 | €64,939,069,795,454 | €110,516,524,616,443 | €73,814,525,555,765 | €467 | - |
Apr-29 2024 | €73,793,507,006,501 | €70,557,670,379,829 | €104,040,798,447,759 | €70,616,899,007,956 | €32 | - |
Apr-28 2024 | €70,551,774,834,387 | €70,551,774,834,387 | €106,220,545,104,617 | €106,220,545,104,617 | €0 | - |
Apr-27 2024 | €106,226,425,086,576 | €106,226,425,086,576 | €118,809,228,504,049 | €109,582,295,899,066 | €2 | - |
Apr-26 2024 | €109,569,881,096,959 | €70,447,869,398,104 | €111,672,738,455,777 | €70,447,869,398,104 | €65 | - |
Apr-25 2024 | €70,461,973,823,720 | €70,461,973,823,720 | €93,907,963,568,746 | €92,928,281,302,336 | €67 | - |
Apr-24 2024 | €92,916,039,050,058 | €69,895,090,052,496 | €94,708,827,103,834 | €93,077,137,370,459 | €36 | - |
Apr-23 2024 | €93,043,359,842,062 | €71,546,581,828,145 | €93,056,143,133,529 | €80,834,826,091,244 | €127 | - |
Apr-22 2024 | €90,112,078,433,720 | €90,110,402,439,589 | €90,297,535,566,605 | €90,283,454,620,613 | €46 | - |
Apr-21 2024 | €90,261,070,531,079 | €80,895,597,428,020 | €90,261,070,531,079 | €80,900,675,663,865 | €30 | - |
Apr-20 2024 | €80,893,308,002,565 | €80,849,723,516,281 | €83,893,982,140,102 | €80,878,166,236,586 | €56 | - |
Apr-19 2024 | €80,902,702,425,343 | €80,861,803,962,684 | €101,283,863,557,163 | €84,555,095,070,855 | €985 | - |
Análisis de precios históricos y de mercado de ShibaNFT (SHIBANFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 805 días, desde el día 19-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.