Cap Mercado NZ$4.17T
-0.15%
Volumen 24h NZ$189.71B
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.00746718 | NZ$0.00743608 | NZ$0.00793171 | NZ$0.00793171 | NZ$751,130 | NZ$3,100,851 |
Apr-25 2024 | NZ$0.00809253 | NZ$0.00733156 | NZ$0.00820068 | NZ$0.00734458 | NZ$828,195 | NZ$3,360,297 |
Apr-24 2024 | NZ$0.00731409 | NZ$0.00725955 | NZ$0.00739619 | NZ$0.0073576 | NZ$763,000 | NZ$3,036,806 |
Apr-23 2024 | NZ$0.00737439 | NZ$0.00709683 | NZ$0.00745896 | NZ$0.00741933 | NZ$790,921 | NZ$3,061,606 |
Apr-22 2024 | NZ$0.00723312 | NZ$0.00683762 | NZ$0.00725714 | NZ$0.00689037 | NZ$766,518 | NZ$3,002,725 |
Apr-21 2024 | NZ$0.00685688 | NZ$0.00677327 | NZ$0.00694836 | NZ$0.00685343 | NZ$756,080 | NZ$2,846,311 |
Apr-20 2024 | NZ$0.0068894 | NZ$0.00669652 | NZ$0.00696797 | NZ$0.00684433 | NZ$776,406 | NZ$2,859,587 |
Apr-19 2024 | NZ$0.00683217 | NZ$0.00670419 | NZ$0.00692324 | NZ$0.00681168 | NZ$765,582 | NZ$2,835,610 |
Apr-18 2024 | NZ$0.00681024 | NZ$0.0066721 | NZ$0.00693361 | NZ$0.00675621 | NZ$765,434 | NZ$2,826,277 |
Apr-17 2024 | NZ$0.00672503 | NZ$0.00669027 | NZ$0.00678035 | NZ$0.00671968 | NZ$760,543 | NZ$2,790,679 |
Apr-16 2024 | NZ$0.0067224 | NZ$0.00665054 | NZ$0.00694624 | NZ$0.00694624 | NZ$771,941 | NZ$2,789,376 |
Apr-15 2024 | NZ$0.00695289 | NZ$0.00674809 | NZ$0.0071776 | NZ$0.00674809 | NZ$778,490 | NZ$2,881,984 |
Apr-14 2024 | NZ$0.00672537 | NZ$0.00667043 | NZ$0.00702247 | NZ$0.00680639 | NZ$775,708 | NZ$2,787,458 |
Apr-13 2024 | NZ$0.00672197 | NZ$0.00669821 | NZ$0.00752771 | NZ$0.00687035 | NZ$794,198 | NZ$2,785,831 |
Apr-12 2024 | NZ$0.0068809 | NZ$0.00685783 | NZ$0.0077855 | NZ$0.00765908 | NZ$746,778 | NZ$2,851,469 |
Análisis de precios históricos y de mercado de Super Zero Protocol / SERO (SERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1782 días, desde el día 11-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.