Cap Mercado €2.29T
-1.61%
Volumen 24h €108.87B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.004146 | €0.00412873 | €0.00440392 | €0.00440392 | €417,049 | €1,721,684 |
Apr-25 2024 | €0.00449321 | €0.0040707 | €0.00455326 | €0.00407792 | €459,838 | €1,865,736 |
Apr-24 2024 | €0.004061 | €0.00403071 | €0.00410658 | €0.00408515 | €423,640 | €1,686,124 |
Apr-23 2024 | €0.00409448 | €0.00394037 | €0.00414144 | €0.00411943 | €439,143 | €1,699,894 |
Apr-22 2024 | €0.00401604 | €0.00379645 | €0.00402937 | €0.00382573 | €425,593 | €1,667,201 |
Apr-21 2024 | €0.00380714 | €0.00376072 | €0.00385793 | €0.00380523 | €419,798 | €1,580,356 |
Apr-20 2024 | €0.0038252 | €0.0037181 | €0.00386882 | €0.00380017 | €431,084 | €1,587,727 |
Apr-19 2024 | €0.00379342 | €0.00372236 | €0.00384399 | €0.00378204 | €425,074 | €1,574,414 |
Apr-18 2024 | €0.00378124 | €0.00370454 | €0.00384974 | €0.00375125 | €424,992 | €1,569,232 |
Apr-17 2024 | €0.00373393 | €0.00371463 | €0.00376465 | €0.00373096 | €422,276 | €1,549,467 |
Apr-16 2024 | €0.00373247 | €0.00369257 | €0.00385675 | €0.00385675 | €428,604 | €1,548,744 |
Apr-15 2024 | €0.00386045 | €0.00374673 | €0.00398521 | €0.00374673 | €432,240 | €1,600,163 |
Apr-14 2024 | €0.00373412 | €0.00370362 | €0.00389908 | €0.00377911 | €430,696 | €1,547,679 |
Apr-13 2024 | €0.00373224 | €0.00371904 | €0.00417961 | €0.00381462 | €440,962 | €1,546,776 |
Apr-12 2024 | €0.00382048 | €0.00380767 | €0.00432274 | €0.00425254 | €414,633 | €1,583,220 |
Análisis de precios históricos y de mercado de Super Zero Protocol / SERO (SERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1782 días, desde el día 11-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.