時価総額 €2.24T -1.01%
ボリューム24h €121.10B -1.62%
BTC % 50.51% -0.59%
ETH % 14.96% 0.13%
硬貨 27.042 +17
取引所 885
最後の更新 55 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-08 2024 €0.00408776 €0.00403946 €0.00418344 €0.0041038 €434,175 €1,699,133
May-07 2024 €0.0040666 €0.00400182 €0.00412657 €0.00404393 €427,369 €1,690,198
May-06 2024 €0.00403512 €0.00400481 €0.00408168 €0.00406377 €415,682 €1,676,984
May-05 2024 €0.00407244 €0.00395206 €0.00414793 €0.00395206 €436,984 €1,692,358
May-04 2024 €0.00393776 €0.00393776 €0.00414509 €0.00412264 €457,379 €1,636,256
May-03 2024 €0.00411852 €0.00411852 €0.00428302 €0.00428302 €424,201 €1,711,237
May-02 2024 €0.00424569 €0.00403381 €0.00433226 €0.00403381 €434,670 €1,763,933
May-01 2024 €0.0040237 €0.00395909 €0.00407474 €0.00400998 €438,839 €1,671,571
Apr-30 2024 €0.00403546 €0.00389487 €0.00407237 €0.00406633 €432,620 €1,676,322
Apr-29 2024 €0.00406063 €0.00401071 €0.00412631 €0.00407635 €413,190 €1,686,640
Apr-28 2024 €0.00407725 €0.00401995 €0.00411479 €0.00405138 €413,888 €1,693,409
Apr-27 2024 €0.0040801 €0.0040801 €0.00413532 €0.00413395 €425,129 €1,694,454
Apr-26 2024 €0.00412622 €0.00410903 €0.00438291 €0.00438291 €415,060 €1,713,470
Apr-25 2024 €0.00447177 €0.00405128 €0.00453154 €0.00405847 €457,644 €1,856,835
Apr-24 2024 €0.00404163 €0.00401148 €0.00408699 €0.00406567 €421,619 €1,678,081

Super Zero Protocol / SERO(SERO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1794日間分析、11-06-2019日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93043 EUR.