時価総額 NZ$3.95T
0.24%
ボリューム24h NZ$133.32B
BTC % 50.5%
0.04%
ETH % 14.74%
0.27%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.00751553 | NZ$0.00751553 | NZ$0.00768421 | NZ$0.00768421 | NZ$723,976 | NZ$3,124,438 |
May-09 2024 | NZ$0.00770129 | NZ$0.00735182 | NZ$0.00776724 | NZ$0.00735182 | NZ$781,857 | NZ$3,201,407 |
May-08 2024 | NZ$0.00729865 | NZ$0.0072124 | NZ$0.00746948 | NZ$0.00732729 | NZ$775,213 | NZ$3,033,779 |
May-07 2024 | NZ$0.00726086 | NZ$0.00714521 | NZ$0.00736794 | NZ$0.00722038 | NZ$763,061 | NZ$3,017,826 |
May-06 2024 | NZ$0.00720466 | NZ$0.00715053 | NZ$0.00728779 | NZ$0.00725581 | NZ$742,195 | NZ$2,994,233 |
May-05 2024 | NZ$0.00727129 | NZ$0.00705635 | NZ$0.00740608 | NZ$0.00705635 | NZ$780,229 | NZ$3,021,682 |
May-04 2024 | NZ$0.00703081 | NZ$0.00703081 | NZ$0.00740101 | NZ$0.00736092 | NZ$816,644 | NZ$2,921,512 |
May-03 2024 | NZ$0.00735356 | NZ$0.00735356 | NZ$0.00764728 | NZ$0.00764728 | NZ$757,406 | NZ$3,055,390 |
May-02 2024 | NZ$0.00758063 | NZ$0.00720232 | NZ$0.0077352 | NZ$0.00720232 | NZ$776,098 | NZ$3,149,477 |
May-01 2024 | NZ$0.00718427 | NZ$0.0070689 | NZ$0.0072754 | NZ$0.00715977 | NZ$783,540 | NZ$2,984,567 |
Apr-30 2024 | NZ$0.00720527 | NZ$0.00695424 | NZ$0.00727117 | NZ$0.00726038 | NZ$772,437 | NZ$2,993,051 |
Apr-29 2024 | NZ$0.0072502 | NZ$0.00716107 | NZ$0.00736748 | NZ$0.00727828 | NZ$737,745 | NZ$3,011,472 |
Apr-28 2024 | NZ$0.00727988 | NZ$0.00717756 | NZ$0.0073469 | NZ$0.0072337 | NZ$738,992 | NZ$3,023,558 |
Apr-27 2024 | NZ$0.00728496 | NZ$0.00728496 | NZ$0.00738356 | NZ$0.00738112 | NZ$759,062 | NZ$3,025,425 |
Apr-26 2024 | NZ$0.00736731 | NZ$0.00733663 | NZ$0.00782563 | NZ$0.00782563 | NZ$741,084 | NZ$3,059,378 |
Super Zero Protocol / SERO(SERO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1796日間分析、11-06-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.