Market Cap NZ$4.12T 1.04%
Volume 24h NZ$184.59B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Super Zero Protocol / SERO SERO

Super Zero Protocol / SERO (SERO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00736458 NZ$0.00736458 NZ$0.00765874 NZ$0.00765874 NZ$758,541 NZ$3,059,969
May-02 2024 NZ$0.00759199 NZ$0.00721311 NZ$0.00774679 NZ$0.00721311 NZ$777,261 NZ$3,154,198
May-01 2024 NZ$0.00719504 NZ$0.00707949 NZ$0.00728631 NZ$0.0071705 NZ$784,715 NZ$2,989,040
Apr-30 2024 NZ$0.00721607 NZ$0.00696466 NZ$0.00728207 NZ$0.00727127 NZ$773,595 NZ$2,997,537
Apr-29 2024 NZ$0.00726106 NZ$0.0071718 NZ$0.00737852 NZ$0.00728919 NZ$738,851 NZ$3,015,986
Apr-28 2024 NZ$0.00729079 NZ$0.00718832 NZ$0.00735791 NZ$0.00724454 NZ$740,099 NZ$3,028,090
Apr-27 2024 NZ$0.00729588 NZ$0.00729588 NZ$0.00739463 NZ$0.00739218 NZ$760,200 NZ$3,029,959
Apr-26 2024 NZ$0.00737835 NZ$0.00734762 NZ$0.00783736 NZ$0.00783736 NZ$742,195 NZ$3,063,964
Apr-25 2024 NZ$0.00799626 NZ$0.00724434 NZ$0.00810313 NZ$0.00725721 NZ$818,343 NZ$3,320,323
Apr-24 2024 NZ$0.00722709 NZ$0.00717319 NZ$0.0073082 NZ$0.00727008 NZ$753,923 NZ$3,000,681
Apr-23 2024 NZ$0.00728667 NZ$0.00701241 NZ$0.00737023 NZ$0.00733107 NZ$781,512 NZ$3,025,186
Apr-22 2024 NZ$0.00714707 NZ$0.00675628 NZ$0.00717081 NZ$0.0068084 NZ$757,400 NZ$2,967,005
Apr-21 2024 NZ$0.00677531 NZ$0.0066927 NZ$0.0068657 NZ$0.00677191 NZ$747,086 NZ$2,812,452
Apr-20 2024 NZ$0.00680745 NZ$0.00661686 NZ$0.00688508 NZ$0.00676291 NZ$767,170 NZ$2,825,570
Apr-19 2024 NZ$0.0067509 NZ$0.00662444 NZ$0.00684089 NZ$0.00673065 NZ$756,475 NZ$2,801,878

Historical and market price analysis of Super Zero Protocol / SERO (SERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1789 days, from day 06-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.