Market Cap MX$42.14T 2.53%
Volume 24h MX$1.96T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 50 Seconds ago
Super Zero Protocol / SERO SERO

Super Zero Protocol / SERO (SERO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.075117 MX$0.075117 MX$0.078117 MX$0.078117 MX$7,736,956 MX$31,211,039
May-02 2024 MX$0.077436 MX$0.073572 MX$0.079015 MX$0.073572 MX$7,927,896 MX$32,172,153
May-01 2024 MX$0.073387 MX$0.072209 MX$0.074318 MX$0.073137 MX$8,003,926 MX$30,487,575
Apr-30 2024 MX$0.073602 MX$0.071038 MX$0.074275 MX$0.074165 MX$7,890,506 MX$30,574,241
Apr-29 2024 MX$0.074061 MX$0.07315 MX$0.075259 MX$0.074348 MX$7,536,119 MX$30,762,416
Apr-28 2024 MX$0.074364 MX$0.073319 MX$0.075049 MX$0.073892 MX$7,548,856 MX$30,885,873
Apr-27 2024 MX$0.074416 MX$0.074416 MX$0.075423 MX$0.075398 MX$7,753,880 MX$30,904,945
Apr-26 2024 MX$0.075257 MX$0.074944 MX$0.079939 MX$0.079939 MX$7,570,227 MX$31,251,780
Apr-25 2024 MX$0.08156 MX$0.07389 MX$0.08265 MX$0.074022 MX$8,346,922 MX$33,866,596
Apr-24 2024 MX$0.073714 MX$0.073165 MX$0.074542 MX$0.074153 MX$7,689,857 MX$30,606,308
Apr-23 2024 MX$0.074322 MX$0.071525 MX$0.075174 MX$0.074775 MX$7,971,259 MX$30,856,252
Apr-22 2024 MX$0.072898 MX$0.068912 MX$0.07314 MX$0.069444 MX$7,725,316 MX$30,262,822
Apr-21 2024 MX$0.069106 MX$0.068264 MX$0.070028 MX$0.069072 MX$7,620,115 MX$28,686,414
Apr-20 2024 MX$0.069434 MX$0.06749 MX$0.070226 MX$0.06898 MX$7,824,973 MX$28,820,216
Apr-19 2024 MX$0.068857 MX$0.067567 MX$0.069775 MX$0.068651 MX$7,715,881 MX$28,578,561

Historical and market price analysis of Super Zero Protocol / SERO (SERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1789 days, from day 06-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.