Market Cap zł9.94T 0.92%
Volume 24h zł432.64B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Super Zero Protocol / SERO SERO

Super Zero Protocol / SERO (SERO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.017014 zł0.017014 zł0.01791 zł0.017813 zł1,976,261 zł7,070,001
May-03 2024 zł0.017795 zł0.017795 zł0.018506 zł0.018506 zł1,832,906 zł7,393,982
May-02 2024 zł0.018344 zł0.017429 zł0.018719 zł0.017429 zł1,878,141 zł7,621,672
May-01 2024 zł0.017385 zł0.017106 zł0.017606 zł0.017326 zł1,896,152 zł7,222,591
Apr-30 2024 zł0.017436 zł0.016829 zł0.017596 zł0.017569 zł1,869,283 zł7,243,122
Apr-29 2024 zł0.017545 zł0.017329 zł0.017829 zł0.017613 zł1,785,327 zł7,287,702
Apr-28 2024 zł0.017617 zł0.017369 zł0.017779 zł0.017505 zł1,788,345 zł7,316,949
Apr-27 2024 zł0.017629 zł0.017629 zł0.017868 zł0.017862 zł1,836,916 zł7,321,467
Apr-26 2024 zł0.017828 zł0.017754 zł0.018937 zł0.018937 zł1,793,408 zł7,403,633
Apr-25 2024 zł0.019321 zł0.017504 zł0.01958 zł0.017536 zł1,977,409 zł8,023,090
Apr-24 2024 zł0.017463 zł0.017333 zł0.017659 zł0.017567 zł1,821,749 zł7,250,719
Apr-23 2024 zł0.017607 zł0.016944 zł0.017809 zł0.017714 zł1,888,413 zł7,309,932
Apr-22 2024 zł0.017269 zł0.016325 zł0.017327 zł0.016451 zł1,830,149 zł7,169,346
Apr-21 2024 zł0.016371 zł0.016171 zł0.01659 zł0.016363 zł1,805,226 zł6,795,891
Apr-20 2024 zł0.016449 zł0.015988 zł0.016636 zł0.016341 zł1,853,758 zł6,827,589

Historical and market price analysis of Super Zero Protocol / SERO (SERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1790 days, from day 06-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.