Market Cap Rp39,371.68T 0.9%
Volume 24h Rp1,756.21T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Super Zero Protocol / SERO SERO

Super Zero Protocol / SERO (SERO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp70.68 Rp70.68 Rp73.50 Rp73.50 Rp7,280,443,725 Rp29,369,458,935
May-02 2024 Rp72.86 Rp69.23 Rp74.35 Rp69.23 Rp7,460,117,558 Rp30,273,863,566
May-01 2024 Rp69.05 Rp67.94 Rp69.93 Rp68.82 Rp7,531,660,928 Rp28,688,682,723
Apr-30 2024 Rp69.25 Rp66.84 Rp69.89 Rp69.78 Rp7,424,933,563 Rp28,770,234,291
Apr-29 2024 Rp69.69 Rp68.83 Rp70.81 Rp69.96 Rp7,091,456,871 Rp28,947,306,586
Apr-28 2024 Rp69.97 Rp68.99 Rp70.62 Rp69.53 Rp7,103,442,272 Rp29,063,478,832
Apr-27 2024 Rp70.02 Rp70.02 Rp70.97 Rp70.94 Rp7,296,368,790 Rp29,081,425,843
Apr-26 2024 Rp70.81 Rp70.52 Rp75.22 Rp75.22 Rp7,123,552,752 Rp29,407,795,855
Apr-25 2024 Rp76.74 Rp69.53 Rp77.77 Rp69.65 Rp7,854,419,112 Rp31,868,327,207
Apr-24 2024 Rp69.36 Rp68.84 Rp70.14 Rp69.77 Rp7,236,124,184 Rp28,800,409,894
Apr-23 2024 Rp69.93 Rp67.30 Rp70.73 Rp70.36 Rp7,500,921,697 Rp29,035,606,314
Apr-22 2024 Rp68.59 Rp64.84 Rp68.82 Rp65.34 Rp7,269,490,907 Rp28,477,190,411
Apr-21 2024 Rp65.02 Rp64.23 Rp65.89 Rp64.99 Rp7,170,496,534 Rp26,993,796,891
Apr-20 2024 Rp65.33 Rp63.50 Rp66.08 Rp64.91 Rp7,363,267,285 Rp27,119,704,789
Apr-19 2024 Rp64.79 Rp63.58 Rp65.65 Rp64.60 Rp7,260,611,872 Rp26,892,308,048

Historical and market price analysis of Super Zero Protocol / SERO (SERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1789 days, from day 06-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.