Market Cap AU$3.75T 1.02%
Volume 24h AU$166.27B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Super Zero Protocol / SERO SERO

Super Zero Protocol / SERO (SERO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00670172 AU$0.00670172 AU$0.0069694 AU$0.0069694 AU$690,267 AU$2,784,551
May-02 2024 AU$0.00690866 AU$0.00656388 AU$0.00704953 AU$0.00656388 AU$707,302 AU$2,870,298
May-01 2024 AU$0.00654743 AU$0.00644229 AU$0.00663049 AU$0.0065251 AU$714,085 AU$2,720,006
Apr-30 2024 AU$0.00656657 AU$0.00633779 AU$0.00662663 AU$0.0066168 AU$703,966 AU$2,727,738
Apr-29 2024 AU$0.00660752 AU$0.00652629 AU$0.0067144 AU$0.00663311 AU$672,349 AU$2,744,526
Apr-28 2024 AU$0.00663456 AU$0.00654132 AU$0.00669564 AU$0.00659248 AU$673,485 AU$2,755,540
Apr-27 2024 AU$0.0066392 AU$0.0066392 AU$0.00672906 AU$0.00672683 AU$691,777 AU$2,757,242
Apr-26 2024 AU$0.00671425 AU$0.00668628 AU$0.00713194 AU$0.00713194 AU$675,392 AU$2,788,185
Apr-25 2024 AU$0.00727654 AU$0.0065923 AU$0.00737379 AU$0.00660401 AU$744,686 AU$3,021,471
Apr-24 2024 AU$0.0065766 AU$0.00652755 AU$0.00665041 AU$0.00661572 AU$686,065 AU$2,730,599
Apr-23 2024 AU$0.00663082 AU$0.00638124 AU$0.00670686 AU$0.00667122 AU$711,171 AU$2,752,898
Apr-22 2024 AU$0.00650379 AU$0.00614817 AU$0.00652538 AU$0.0061956 AU$689,228 AU$2,699,954
Apr-21 2024 AU$0.00616548 AU$0.00609031 AU$0.00624774 AU$0.00616239 AU$679,843 AU$2,559,312
Apr-20 2024 AU$0.00619473 AU$0.00602129 AU$0.00626538 AU$0.0061542 AU$698,119 AU$2,571,249
Apr-19 2024 AU$0.00614327 AU$0.00602819 AU$0.00622516 AU$0.00612484 AU$688,387 AU$2,549,689

Historical and market price analysis of Super Zero Protocol / SERO (SERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1789 days, from day 06-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.