Market Cap ₺79.51T 0.34%
Volume 24h ₺3.57T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Super Zero Protocol / SERO SERO

Super Zero Protocol / SERO (SERO) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-03 2024 ₺0.143212 ₺0.143212 ₺0.148932 ₺0.148932 ₺14,750,687 ₺59,504,572
May-02 2024 ₺0.147634 ₺0.140267 ₺0.150645 ₺0.140267 ₺15,114,719 ₺61,336,959
May-01 2024 ₺0.139915 ₺0.137668 ₺0.14169 ₺0.139438 ₺15,259,670 ₺58,125,272
Apr-30 2024 ₺0.140324 ₺0.135435 ₺0.141608 ₺0.141398 ₺15,043,433 ₺58,290,501
Apr-29 2024 ₺0.141199 ₺0.139463 ₺0.143483 ₺0.141746 ₺14,367,786 ₺58,649,262
Apr-28 2024 ₺0.141777 ₺0.139785 ₺0.143082 ₺0.140878 ₺14,392,070 ₺58,884,635
Apr-27 2024 ₺0.141876 ₺0.141876 ₺0.143797 ₺0.143749 ₺14,782,952 ₺58,920,997
Apr-26 2024 ₺0.14348 ₺0.142882 ₺0.152406 ₺0.152406 ₺14,432,815 ₺59,582,246
Apr-25 2024 ₺0.155496 ₺0.140874 ₺0.157574 ₺0.141124 ₺15,913,601 ₺64,567,454
Apr-24 2024 ₺0.140538 ₺0.13949 ₺0.142116 ₺0.141374 ₺14,660,892 ₺58,351,639
Apr-23 2024 ₺0.141697 ₺0.136364 ₺0.143322 ₺0.142561 ₺15,197,391 ₺58,828,164
Apr-22 2024 ₺0.138983 ₺0.131383 ₺0.139444 ₺0.132397 ₺14,728,496 ₺57,696,774
Apr-21 2024 ₺0.131753 ₺0.130147 ₺0.133511 ₺0.131687 ₺14,527,926 ₺54,691,315
Apr-20 2024 ₺0.132378 ₺0.128672 ₺0.133888 ₺0.131512 ₺14,918,493 ₺54,946,413
Apr-19 2024 ₺0.131278 ₺0.128819 ₺0.133028 ₺0.130885 ₺14,710,506 ₺54,485,692

Historical and market price analysis of Super Zero Protocol / SERO (SERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1789 days, from day 06-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.3537 TRY.