Market Cap Bs.91.72T 2.24%
Volume 24h Bs.3.94T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 41 Seconds ago
Super Zero Protocol / SERO SERO

Super Zero Protocol / SERO (SERO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.154322 Bs.0.154322 Bs.0.162447 Bs.0.161567 Bs.17,924,819 Bs.64,125,375
May-03 2024 Bs.0.161406 Bs.0.161406 Bs.0.167853 Bs.0.167853 Bs.16,624,580 Bs.67,063,897
May-02 2024 Bs.0.16639 Bs.0.158086 Bs.0.169782 Bs.0.158086 Bs.17,034,858 Bs.69,129,066
May-01 2024 Bs.0.15769 Bs.0.155158 Bs.0.15969 Bs.0.157152 Bs.17,198,224 Bs.65,509,374
Apr-30 2024 Bs.0.158151 Bs.0.152641 Bs.0.159597 Bs.0.15936 Bs.16,954,517 Bs.65,695,593
Apr-29 2024 Bs.0.159137 Bs.0.157181 Bs.0.161711 Bs.0.159753 Bs.16,193,037 Bs.66,099,930
Apr-28 2024 Bs.0.159788 Bs.0.157543 Bs.0.161259 Bs.0.158775 Bs.16,220,405 Bs.66,365,205
Apr-27 2024 Bs.0.1599 Bs.0.1599 Bs.0.162064 Bs.0.162011 Bs.16,660,944 Bs.66,406,186
Apr-26 2024 Bs.0.161707 Bs.0.161034 Bs.0.171767 Bs.0.171767 Bs.16,266,326 Bs.67,151,438
Apr-25 2024 Bs.0.17525 Bs.0.15877 Bs.0.177592 Bs.0.159052 Bs.17,935,228 Bs.72,769,955
Apr-24 2024 Bs.0.158392 Bs.0.157211 Bs.0.16017 Bs.0.159334 Bs.16,523,379 Bs.65,764,498
Apr-23 2024 Bs.0.159698 Bs.0.153687 Bs.0.16153 Bs.0.160671 Bs.17,128,032 Bs.66,301,559
Apr-22 2024 Bs.0.156639 Bs.0.148074 Bs.0.157159 Bs.0.149216 Bs.16,599,570 Bs.65,026,440
Apr-21 2024 Bs.0.148491 Bs.0.14668 Bs.0.150472 Bs.0.148416 Bs.16,373,521 Bs.61,639,175
Apr-20 2024 Bs.0.149195 Bs.0.145018 Bs.0.150897 Bs.0.148219 Bs.16,813,704 Bs.61,926,680

Historical and market price analysis of Super Zero Protocol / SERO (SERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1790 days, from day 06-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.