Cap Mercado Bs.91.09T
2.29%
Volumen 24h Bs.3.87T
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-27 2024 | Bs.0.159522 | Bs.0.159522 | Bs.0.161681 | Bs.0.161627 | Bs.16,621,540 | Bs.66,249,130 |
Apr-26 2024 | Bs.0.161325 | Bs.0.160653 | Bs.0.171361 | Bs.0.171361 | Bs.16,227,855 | Bs.66,992,619 |
Apr-25 2024 | Bs.0.174835 | Bs.0.158395 | Bs.0.177172 | Bs.0.158676 | Bs.17,892,810 | Bs.72,597,848 |
Apr-24 2024 | Bs.0.158018 | Bs.0.156839 | Bs.0.159791 | Bs.0.158958 | Bs.16,484,299 | Bs.65,608,959 |
Apr-23 2024 | Bs.0.15932 | Bs.0.153324 | Bs.0.161148 | Bs.0.160291 | Bs.17,087,523 | Bs.66,144,750 |
Apr-22 2024 | Bs.0.156268 | Bs.0.147724 | Bs.0.156787 | Bs.0.148863 | Bs.16,560,311 | Bs.64,872,647 |
Apr-21 2024 | Bs.0.14814 | Bs.0.146333 | Bs.0.150116 | Bs.0.148065 | Bs.16,334,796 | Bs.61,493,393 |
Apr-20 2024 | Bs.0.148842 | Bs.0.144675 | Bs.0.15054 | Bs.0.147869 | Bs.16,773,939 | Bs.61,780,218 |
Apr-19 2024 | Bs.0.147606 | Bs.0.144841 | Bs.0.149573 | Bs.0.147163 | Bs.16,540,084 | Bs.61,262,196 |
Apr-18 2024 | Bs.0.147132 | Bs.0.144148 | Bs.0.149797 | Bs.0.145965 | Bs.16,536,897 | Bs.61,060,561 |
Apr-17 2024 | Bs.0.145291 | Bs.0.14454 | Bs.0.146486 | Bs.0.145176 | Bs.16,431,217 | Bs.60,291,479 |
Apr-16 2024 | Bs.0.145234 | Bs.0.143682 | Bs.0.15007 | Bs.0.15007 | Bs.16,677,472 | Bs.60,263,338 |
Apr-15 2024 | Bs.0.150214 | Bs.0.145789 | Bs.0.155069 | Bs.0.145789 | Bs.16,818,954 | Bs.62,264,093 |
Apr-14 2024 | Bs.0.145298 | Bs.0.144112 | Bs.0.151717 | Bs.0.147049 | Bs.16,758,852 | Bs.60,221,905 |
Apr-13 2024 | Bs.0.145225 | Bs.0.144712 | Bs.0.162633 | Bs.0.148431 | Bs.17,158,334 | Bs.60,186,749 |
Análisis de precios históricos y de mercado de Super Zero Protocol / SERO (SERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1783 días, desde el día 11-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.