Cap Mercado S$3.42T
2.51%
Volumen 24h S$142.63B
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-27 2024 | S$0.00597524 | S$0.00597524 | S$0.00605611 | S$0.00605411 | S$622,595 | S$2,481,501 |
Apr-26 2024 | S$0.00604278 | S$0.00601762 | S$0.00641871 | S$0.00641871 | S$607,849 | S$2,509,350 |
Apr-25 2024 | S$0.00654884 | S$0.00593303 | S$0.00663636 | S$0.00594357 | S$670,213 | S$2,719,306 |
Apr-24 2024 | S$0.0059189 | S$0.00587476 | S$0.00598533 | S$0.00595411 | S$617,454 | S$2,457,522 |
Apr-23 2024 | S$0.0059677 | S$0.00574308 | S$0.00603613 | S$0.00600406 | S$640,049 | S$2,477,592 |
Apr-22 2024 | S$0.00585337 | S$0.00553331 | S$0.00587281 | S$0.005576 | S$620,301 | S$2,429,942 |
Apr-21 2024 | S$0.0055489 | S$0.00548124 | S$0.00562293 | S$0.00554611 | S$611,854 | S$2,303,365 |
Apr-20 2024 | S$0.00557522 | S$0.00541913 | S$0.0056388 | S$0.00553875 | S$628,303 | S$2,314,109 |
Apr-19 2024 | S$0.0055289 | S$0.00542534 | S$0.00560261 | S$0.00551232 | S$619,544 | S$2,294,705 |
Apr-18 2024 | S$0.00551116 | S$0.00539937 | S$0.00561099 | S$0.00546743 | S$619,424 | S$2,287,153 |
Apr-17 2024 | S$0.0054422 | S$0.00541407 | S$0.00548697 | S$0.00543787 | S$615,466 | S$2,258,345 |
Apr-16 2024 | S$0.00544007 | S$0.00538192 | S$0.00562121 | S$0.00562121 | S$624,690 | S$2,257,291 |
Apr-15 2024 | S$0.00562659 | S$0.00546086 | S$0.00580844 | S$0.00546086 | S$629,990 | S$2,332,233 |
Apr-14 2024 | S$0.00544248 | S$0.00539802 | S$0.00568291 | S$0.00550804 | S$627,738 | S$2,255,739 |
Apr-13 2024 | S$0.00543973 | S$0.0054205 | S$0.00609177 | S$0.0055598 | S$642,702 | S$2,254,422 |
Análisis de precios históricos y de mercado de Super Zero Protocol / SERO (SERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1783 días, desde el día 11-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.