Cap Mercado HK$19.42T
-0.13%
Volumen 24h HK$878.99B
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.034716 | HK$0.034572 | HK$0.036876 | HK$0.036876 | HK$3,492,186 | HK$14,416,610 |
Apr-25 2024 | HK$0.037624 | HK$0.034086 | HK$0.038126 | HK$0.034146 | HK$3,850,479 | HK$15,622,838 |
Apr-24 2024 | HK$0.034005 | HK$0.033751 | HK$0.034386 | HK$0.034207 | HK$3,547,372 | HK$14,118,851 |
Apr-23 2024 | HK$0.034285 | HK$0.032994 | HK$0.034678 | HK$0.034494 | HK$3,677,184 | HK$14,234,151 |
Apr-22 2024 | HK$0.033628 | HK$0.031789 | HK$0.03374 | HK$0.032035 | HK$3,563,729 | HK$13,960,398 |
Apr-21 2024 | HK$0.031879 | HK$0.03149 | HK$0.032304 | HK$0.031863 | HK$3,515,199 | HK$13,233,193 |
Apr-20 2024 | HK$0.03203 | HK$0.031133 | HK$0.032395 | HK$0.03182 | HK$3,609,701 | HK$13,294,917 |
Apr-19 2024 | HK$0.031764 | HK$0.031169 | HK$0.032187 | HK$0.031669 | HK$3,559,376 | HK$13,183,440 |
Apr-18 2024 | HK$0.031662 | HK$0.03102 | HK$0.032236 | HK$0.031411 | HK$3,558,690 | HK$13,140,049 |
Apr-17 2024 | HK$0.031266 | HK$0.031104 | HK$0.031523 | HK$0.031241 | HK$3,535,949 | HK$12,974,545 |
Apr-16 2024 | HK$0.031254 | HK$0.030919 | HK$0.032294 | HK$0.032294 | HK$3,588,942 | HK$12,968,489 |
Apr-15 2024 | HK$0.032325 | HK$0.031373 | HK$0.03337 | HK$0.031373 | HK$3,619,388 | HK$13,399,045 |
Apr-14 2024 | HK$0.031267 | HK$0.031012 | HK$0.032649 | HK$0.031644 | HK$3,606,454 | HK$12,959,573 |
Apr-13 2024 | HK$0.031252 | HK$0.031141 | HK$0.034998 | HK$0.031941 | HK$3,692,422 | HK$12,952,007 |
Apr-12 2024 | HK$0.031991 | HK$0.031883 | HK$0.036196 | HK$0.035608 | HK$3,471,951 | HK$13,257,176 |
Análisis de precios históricos y de mercado de Super Zero Protocol / SERO (SERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1782 días, desde el día 11-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.