Cap Mercado £1.98T
2.37%
Volumen 24h £83.55B
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.00346999 | £0.00346999 | £0.00351695 | £0.00351579 | £361,558 | £1,441,077 |
Apr-26 2024 | £0.00350921 | £0.0034946 | £0.00372752 | £0.00372752 | £352,995 | £1,457,250 |
Apr-25 2024 | £0.0038031 | £0.00344548 | £0.00385392 | £0.00345159 | £389,212 | £1,579,177 |
Apr-24 2024 | £0.00343727 | £0.00341163 | £0.00347585 | £0.00345771 | £358,573 | £1,427,152 |
Apr-23 2024 | £0.00346561 | £0.00333516 | £0.00350535 | £0.00348672 | £371,695 | £1,438,807 |
Apr-22 2024 | £0.00339921 | £0.00321335 | £0.0034105 | £0.00323814 | £360,226 | £1,411,136 |
Apr-21 2024 | £0.0032224 | £0.00318311 | £0.00326539 | £0.00322078 | £355,321 | £1,337,629 |
Apr-20 2024 | £0.00323768 | £0.00314704 | £0.00327461 | £0.0032165 | £364,873 | £1,343,868 |
Apr-19 2024 | £0.00321079 | £0.00315064 | £0.00325359 | £0.00320116 | £359,786 | £1,332,600 |
Apr-18 2024 | £0.00320048 | £0.00313556 | £0.00325846 | £0.00317509 | £359,717 | £1,328,214 |
Apr-17 2024 | £0.00316044 | £0.0031441 | £0.00318644 | £0.00315792 | £357,418 | £1,311,484 |
Apr-16 2024 | £0.0031592 | £0.00312543 | £0.00326439 | £0.00326439 | £362,775 | £1,310,872 |
Apr-15 2024 | £0.00326752 | £0.00317127 | £0.00337312 | £0.00317127 | £365,853 | £1,354,393 |
Apr-14 2024 | £0.0031606 | £0.00313478 | £0.00330022 | £0.00319867 | £364,545 | £1,309,971 |
Apr-13 2024 | £0.003159 | £0.00314783 | £0.00353766 | £0.00322873 | £373,235 | £1,309,206 |
Análisis de precios históricos y de mercado de Super Zero Protocol / SERO (SERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1783 días, desde el día 11-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.