Cap Mercado ₹208.80T
2.57%
Volumen 24h ₹8.94T
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-27 2024 | ₹0.365734 | ₹0.365734 | ₹0.370684 | ₹0.370562 | ₹38,107,988 | ₹151,888,517 |
Apr-26 2024 | ₹0.369868 | ₹0.368328 | ₹0.392878 | ₹0.392878 | ₹37,205,393 | ₹153,593,105 |
Apr-25 2024 | ₹0.400844 | ₹0.363151 | ₹0.4062 | ₹0.363796 | ₹41,022,613 | ₹166,444,142 |
Apr-24 2024 | ₹0.362286 | ₹0.359584 | ₹0.366352 | ₹0.364441 | ₹37,793,339 | ₹150,420,807 |
Apr-23 2024 | ₹0.365272 | ₹0.351524 | ₹0.369461 | ₹0.367498 | ₹39,176,342 | ₹151,649,208 |
Apr-22 2024 | ₹0.358275 | ₹0.338685 | ₹0.359464 | ₹0.341297 | ₹37,967,609 | ₹148,732,674 |
Apr-21 2024 | ₹0.339638 | ₹0.335497 | ₹0.34417 | ₹0.339468 | ₹37,450,574 | ₹140,985,102 |
Apr-20 2024 | ₹0.34125 | ₹0.331695 | ₹0.345141 | ₹0.339017 | ₹38,457,390 | ₹141,642,702 |
Apr-19 2024 | ₹0.338415 | ₹0.332076 | ₹0.342926 | ₹0.3374 | ₹37,921,235 | ₹140,455,039 |
Apr-18 2024 | ₹0.337328 | ₹0.330486 | ₹0.343439 | ₹0.334652 | ₹37,913,928 | ₹139,992,753 |
Apr-17 2024 | ₹0.333108 | ₹0.331386 | ₹0.335848 | ₹0.332843 | ₹37,671,638 | ₹138,229,490 |
Apr-16 2024 | ₹0.332977 | ₹0.329418 | ₹0.344065 | ₹0.344065 | ₹38,236,223 | ₹138,164,971 |
Apr-15 2024 | ₹0.344394 | ₹0.33425 | ₹0.355525 | ₹0.33425 | ₹38,560,597 | ₹142,752,076 |
Apr-14 2024 | ₹0.333125 | ₹0.330403 | ₹0.347841 | ₹0.337138 | ₹38,422,802 | ₹138,069,977 |
Apr-13 2024 | ₹0.332956 | ₹0.331779 | ₹0.372867 | ₹0.340306 | ₹39,338,689 | ₹137,989,376 |
Análisis de precios históricos y de mercado de Super Zero Protocol / SERO (SERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1783 días, desde el día 11-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.