Cap Mercado R$12.84T
2.33%
Volumen 24h R$531.98B
-24.99%
BTC % 50.15%
-1.09%
ETH % 16.09%
3.41%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-27 2024 | R$0.022435 | R$0.022435 | R$0.022739 | R$0.022732 | R$2,337,724 | R$9,317,559 |
Apr-26 2024 | R$0.022689 | R$0.022595 | R$0.024101 | R$0.024101 | R$2,282,354 | R$9,422,126 |
Apr-25 2024 | R$0.024589 | R$0.022277 | R$0.024918 | R$0.022316 | R$2,516,521 | R$10,210,469 |
Apr-24 2024 | R$0.022224 | R$0.022058 | R$0.022473 | R$0.022356 | R$2,318,422 | R$9,227,522 |
Apr-23 2024 | R$0.022407 | R$0.021564 | R$0.022664 | R$0.022544 | R$2,403,262 | R$9,302,878 |
Apr-22 2024 | R$0.021978 | R$0.020776 | R$0.022051 | R$0.020936 | R$2,329,112 | R$9,123,964 |
Apr-21 2024 | R$0.020835 | R$0.020581 | R$0.021113 | R$0.020824 | R$2,297,395 | R$8,648,692 |
Apr-20 2024 | R$0.020933 | R$0.020347 | R$0.021172 | R$0.020796 | R$2,359,158 | R$8,689,032 |
Apr-19 2024 | R$0.020759 | R$0.020371 | R$0.021036 | R$0.020697 | R$2,326,268 | R$8,616,175 |
Apr-18 2024 | R$0.020693 | R$0.020273 | R$0.021068 | R$0.020529 | R$2,325,819 | R$8,587,816 |
Apr-17 2024 | R$0.020434 | R$0.020328 | R$0.020602 | R$0.020418 | R$2,310,956 | R$8,479,649 |
Apr-16 2024 | R$0.020426 | R$0.020208 | R$0.021106 | R$0.021106 | R$2,345,590 | R$8,475,692 |
Apr-15 2024 | R$0.021126 | R$0.020504 | R$0.021809 | R$0.020504 | R$2,365,489 | R$8,757,086 |
Apr-14 2024 | R$0.020435 | R$0.020268 | R$0.021338 | R$0.020681 | R$2,357,036 | R$8,469,864 |
Apr-13 2024 | R$0.020425 | R$0.020352 | R$0.022873 | R$0.020876 | R$2,413,221 | R$8,464,920 |
Análisis de precios históricos y de mercado de Super Zero Protocol / SERO (SERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1783 días, desde el día 11-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.