Cap Mercado Rp40,705.93T
2.69%
Volumen 24h Rp1,743.10T
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-27 2024 | Rp71.21 | Rp71.21 | Rp72.18 | Rp72.15 | Rp7,420,584,512 | Rp29,576,517,363 |
Apr-26 2024 | Rp72.02 | Rp71.72 | Rp76.50 | Rp76.50 | Rp7,244,826,399 | Rp29,908,443,603 |
Apr-25 2024 | Rp78.05 | Rp70.71 | Rp79.09 | Rp70.84 | Rp7,988,135,261 | Rp32,410,863,830 |
Apr-24 2024 | Rp70.54 | Rp70.02 | Rp71.33 | Rp70.96 | Rp7,359,314,283 | Rp29,290,717,308 |
Apr-23 2024 | Rp71.12 | Rp68.45 | Rp71.94 | Rp71.56 | Rp7,628,619,794 | Rp29,529,917,788 |
Apr-22 2024 | Rp69.76 | Rp65.95 | Rp69.99 | Rp66.45 | Rp7,393,249,051 | Rp28,961,995,234 |
Apr-21 2024 | Rp66.13 | Rp65.32 | Rp67.01 | Rp66.10 | Rp7,292,569,367 | Rp27,453,347,946 |
Apr-20 2024 | Rp66.45 | Rp64.58 | Rp67.20 | Rp66.01 | Rp7,488,621,908 | Rp27,581,399,341 |
Apr-19 2024 | Rp65.89 | Rp64.66 | Rp66.77 | Rp65.70 | Rp7,384,218,857 | Rp27,350,131,325 |
Apr-18 2024 | Rp65.68 | Rp64.35 | Rp66.87 | Rp65.16 | Rp7,382,796,090 | Rp27,260,112,716 |
Apr-17 2024 | Rp64.86 | Rp64.52 | Rp65.39 | Rp64.81 | Rp7,335,616,192 | Rp26,916,760,950 |
Apr-16 2024 | Rp64.83 | Rp64.14 | Rp66.99 | Rp66.99 | Rp7,445,554,978 | Rp26,904,197,570 |
Apr-15 2024 | Rp67.06 | Rp65.08 | Rp69.22 | Rp65.08 | Rp7,508,718,775 | Rp27,797,422,245 |
Apr-14 2024 | Rp64.86 | Rp64.33 | Rp67.73 | Rp65.64 | Rp7,481,886,579 | Rp26,885,699,855 |
Apr-13 2024 | Rp64.83 | Rp64.60 | Rp72.60 | Rp66.26 | Rp7,660,232,974 | Rp26,870,004,675 |
Análisis de precios históricos y de mercado de Super Zero Protocol / SERO (SERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1783 días, desde el día 11-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.