Cap Mercado MX$42.06T
-1.22%
Volumen 24h MX$1.80T
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.0761 | MX$0.075783 | MX$0.080834 | MX$0.080834 | MX$7,655,030 | MX$31,601,866 |
Apr-25 2024 | MX$0.082473 | MX$0.074718 | MX$0.083576 | MX$0.074851 | MX$8,440,425 | MX$34,245,974 |
Apr-24 2024 | MX$0.07454 | MX$0.073984 | MX$0.075377 | MX$0.074983 | MX$7,776,000 | MX$30,949,164 |
Apr-23 2024 | MX$0.075155 | MX$0.072326 | MX$0.076016 | MX$0.075613 | MX$8,060,554 | MX$31,201,908 |
Apr-22 2024 | MX$0.073715 | MX$0.069684 | MX$0.07396 | MX$0.070222 | MX$7,811,856 | MX$30,601,830 |
Apr-21 2024 | MX$0.06988 | MX$0.069028 | MX$0.070813 | MX$0.069845 | MX$7,705,476 | MX$29,007,762 |
Apr-20 2024 | MX$0.070212 | MX$0.068246 | MX$0.071013 | MX$0.069753 | MX$7,912,629 | MX$29,143,064 |
Apr-19 2024 | MX$0.069629 | MX$0.068324 | MX$0.070557 | MX$0.06942 | MX$7,802,315 | MX$28,898,702 |
Apr-18 2024 | MX$0.069405 | MX$0.067997 | MX$0.070662 | MX$0.068854 | MX$7,800,812 | MX$28,803,586 |
Apr-17 2024 | MX$0.068537 | MX$0.068182 | MX$0.069101 | MX$0.068482 | MX$7,750,960 | MX$28,440,794 |
Apr-16 2024 | MX$0.06851 | MX$0.067778 | MX$0.070791 | MX$0.070791 | MX$7,867,124 | MX$28,427,519 |
Apr-15 2024 | MX$0.070859 | MX$0.068772 | MX$0.073149 | MX$0.068772 | MX$7,933,864 | MX$29,371,318 |
Apr-14 2024 | MX$0.06854 | MX$0.06798 | MX$0.071568 | MX$0.069366 | MX$7,905,513 | MX$28,407,974 |
Apr-13 2024 | MX$0.068506 | MX$0.068263 | MX$0.076717 | MX$0.070018 | MX$8,093,957 | MX$28,391,390 |
Apr-12 2024 | MX$0.070125 | MX$0.06989 | MX$0.079344 | MX$0.078056 | MX$7,610,674 | MX$29,060,335 |
Análisis de precios históricos y de mercado de Super Zero Protocol / SERO (SERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1782 días, desde el día 11-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.