Cap Mercado CA$3.42T
2.14%
Volumen 24h CA$145.25B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-27 2024 | CA$0.00599958 | CA$0.00599958 | CA$0.00608078 | CA$0.00607877 | CA$625,131 | CA$2,491,609 |
Apr-26 2024 | CA$0.0060674 | CA$0.00604213 | CA$0.00644485 | CA$0.00644485 | CA$610,324 | CA$2,519,571 |
Apr-25 2024 | CA$0.00657552 | CA$0.0059572 | CA$0.0066634 | CA$0.00596778 | CA$672,943 | CA$2,730,382 |
Apr-24 2024 | CA$0.00594301 | CA$0.00589868 | CA$0.00600971 | CA$0.00597836 | CA$619,969 | CA$2,467,532 |
Apr-23 2024 | CA$0.005992 | CA$0.00576647 | CA$0.00606072 | CA$0.00602851 | CA$642,656 | CA$2,487,683 |
Apr-22 2024 | CA$0.00587721 | CA$0.00555585 | CA$0.00589673 | CA$0.00559871 | CA$622,828 | CA$2,439,840 |
Apr-21 2024 | CA$0.0055715 | CA$0.00550356 | CA$0.00564583 | CA$0.0055687 | CA$614,346 | CA$2,312,747 |
Apr-20 2024 | CA$0.00559793 | CA$0.0054412 | CA$0.00566177 | CA$0.00556131 | CA$630,863 | CA$2,323,534 |
Apr-19 2024 | CA$0.00555142 | CA$0.00544744 | CA$0.00562543 | CA$0.00553478 | CA$622,067 | CA$2,304,052 |
Apr-18 2024 | CA$0.0055336 | CA$0.00542136 | CA$0.00563385 | CA$0.0054897 | CA$621,947 | CA$2,296,468 |
Apr-17 2024 | CA$0.00546437 | CA$0.00543612 | CA$0.00550932 | CA$0.00546002 | CA$617,973 | CA$2,267,543 |
Apr-16 2024 | CA$0.00546223 | CA$0.00540384 | CA$0.00564411 | CA$0.00564411 | CA$627,234 | CA$2,266,485 |
Apr-15 2024 | CA$0.00564951 | CA$0.0054831 | CA$0.0058321 | CA$0.0054831 | CA$632,556 | CA$2,341,733 |
Apr-14 2024 | CA$0.00546464 | CA$0.00542001 | CA$0.00570605 | CA$0.00553048 | CA$630,295 | CA$2,264,927 |
Apr-13 2024 | CA$0.00546188 | CA$0.00544258 | CA$0.00611658 | CA$0.00558245 | CA$645,320 | CA$2,263,605 |
Análisis de precios históricos y de mercado de Super Zero Protocol / SERO (SERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1783 días, desde el día 11-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.