Cap Mercado AU$3.84T
2.33%
Volumen 24h AU$159.13B
-24.99%
BTC % 50.15%
-1.09%
ETH % 16.09%
3.41%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-27 2024 | AU$0.00671134 | AU$0.00671134 | AU$0.00680217 | AU$0.00679992 | AU$699,293 | AU$2,787,200 |
Apr-26 2024 | AU$0.0067872 | AU$0.00675893 | AU$0.00720943 | AU$0.00720943 | AU$682,730 | AU$2,818,480 |
Apr-25 2024 | AU$0.0073556 | AU$0.00666393 | AU$0.00745391 | AU$0.00667576 | AU$752,777 | AU$3,054,300 |
Apr-24 2024 | AU$0.00664805 | AU$0.00659847 | AU$0.00672267 | AU$0.0066876 | AU$693,519 | AU$2,760,267 |
Apr-23 2024 | AU$0.00670286 | AU$0.00645057 | AU$0.00677973 | AU$0.00674371 | AU$718,898 | AU$2,782,808 |
Apr-22 2024 | AU$0.00657445 | AU$0.00621497 | AU$0.00659628 | AU$0.00626292 | AU$696,717 | AU$2,729,289 |
Apr-21 2024 | AU$0.00623247 | AU$0.00615648 | AU$0.00631562 | AU$0.00622934 | AU$687,229 | AU$2,587,119 |
Apr-20 2024 | AU$0.00626204 | AU$0.00608671 | AU$0.00633345 | AU$0.00622107 | AU$705,705 | AU$2,599,186 |
Apr-19 2024 | AU$0.00621001 | AU$0.00609369 | AU$0.0062928 | AU$0.00619139 | AU$695,866 | AU$2,577,392 |
Apr-18 2024 | AU$0.00619008 | AU$0.00606452 | AU$0.00630222 | AU$0.00614097 | AU$695,732 | AU$2,568,909 |
Apr-17 2024 | AU$0.00611263 | AU$0.00608103 | AU$0.00616292 | AU$0.00610777 | AU$691,286 | AU$2,536,553 |
Apr-16 2024 | AU$0.00611024 | AU$0.00604492 | AU$0.0063137 | AU$0.0063137 | AU$701,646 | AU$2,535,369 |
Apr-15 2024 | AU$0.00631974 | AU$0.00613359 | AU$0.00652399 | AU$0.00613359 | AU$707,599 | AU$2,619,543 |
Apr-14 2024 | AU$0.00611294 | AU$0.00606301 | AU$0.00638299 | AU$0.00618658 | AU$705,070 | AU$2,533,626 |
Apr-13 2024 | AU$0.00610985 | AU$0.00608826 | AU$0.00684222 | AU$0.00624472 | AU$721,877 | AU$2,532,146 |
Análisis de precios históricos y de mercado de Super Zero Protocol / SERO (SERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1783 días, desde el día 11-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53046 AUD.