Cap Mercado RM11.94T
2.29%
Volumen 24h RM507.17B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-27 2024 | RM0.020906 | RM0.020906 | RM0.021189 | RM0.021182 | RM2,178,351 | RM8,682,341 |
Apr-26 2024 | RM0.021142 | RM0.021054 | RM0.022457 | RM0.022457 | RM2,126,757 | RM8,779,780 |
Apr-25 2024 | RM0.022913 | RM0.020758 | RM0.023219 | RM0.020795 | RM2,344,959 | RM9,514,378 |
Apr-24 2024 | RM0.020709 | RM0.020554 | RM0.020941 | RM0.020832 | RM2,160,365 | RM8,598,443 |
Apr-23 2024 | RM0.020879 | RM0.020094 | RM0.021119 | RM0.021007 | RM2,239,421 | RM8,668,661 |
Apr-22 2024 | RM0.020479 | RM0.01936 | RM0.020547 | RM0.019509 | RM2,170,327 | RM8,501,945 |
Apr-21 2024 | RM0.019414 | RM0.019177 | RM0.019673 | RM0.019404 | RM2,140,772 | RM8,059,073 |
Apr-20 2024 | RM0.019506 | RM0.01896 | RM0.019729 | RM0.019379 | RM2,198,324 | RM8,096,664 |
Apr-19 2024 | RM0.019344 | RM0.018982 | RM0.019602 | RM0.019286 | RM2,167,676 | RM8,028,774 |
Apr-18 2024 | RM0.019282 | RM0.018891 | RM0.019631 | RM0.019129 | RM2,167,258 | RM8,002,348 |
Apr-17 2024 | RM0.019041 | RM0.018942 | RM0.019197 | RM0.019026 | RM2,153,408 | RM7,901,556 |
Apr-16 2024 | RM0.019033 | RM0.01883 | RM0.019667 | RM0.019667 | RM2,185,681 | RM7,897,868 |
Apr-15 2024 | RM0.019686 | RM0.019106 | RM0.020322 | RM0.019106 | RM2,204,224 | RM8,160,078 |
Apr-14 2024 | RM0.019042 | RM0.018886 | RM0.019883 | RM0.019271 | RM2,196,347 | RM7,892,437 |
Apr-13 2024 | RM0.019032 | RM0.018965 | RM0.021314 | RM0.019452 | RM2,248,701 | RM7,887,830 |
Análisis de precios históricos y de mercado de Super Zero Protocol / SERO (SERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1783 días, desde el día 11-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.