Cap Mercado Tk272.42T
0.13%
Volumen 24h Tk12.42T
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-26 2024 | Tk0.487919 | Tk0.485887 | Tk0.518273 | Tk0.518273 | Tk49,080,211 | Tk202,615,307 |
Apr-25 2024 | Tk0.528781 | Tk0.479057 | Tk0.535847 | Tk0.479908 | Tk54,115,771 | Tk219,567,999 |
Apr-24 2024 | Tk0.477916 | Tk0.474352 | Tk0.48328 | Tk0.480759 | Tk49,855,811 | Tk198,430,508 |
Apr-23 2024 | Tk0.481856 | Tk0.46372 | Tk0.487382 | Tk0.484792 | Tk51,680,226 | Tk200,050,976 |
Apr-22 2024 | Tk0.472625 | Tk0.446782 | Tk0.474195 | Tk0.450229 | Tk50,085,703 | Tk196,203,574 |
Apr-21 2024 | Tk0.448041 | Tk0.442578 | Tk0.454018 | Tk0.447816 | Tk49,403,647 | Tk185,983,215 |
Apr-20 2024 | Tk0.450166 | Tk0.437563 | Tk0.4553 | Tk0.447221 | Tk50,731,808 | Tk186,850,702 |
Apr-19 2024 | Tk0.446426 | Tk0.438064 | Tk0.452377 | Tk0.445088 | Tk50,024,528 | Tk185,283,972 |
Apr-18 2024 | Tk0.444993 | Tk0.435967 | Tk0.453055 | Tk0.441463 | Tk50,014,889 | Tk184,674,140 |
Apr-17 2024 | Tk0.439426 | Tk0.437154 | Tk0.443041 | Tk0.439076 | Tk49,695,268 | Tk182,348,097 |
Apr-16 2024 | Tk0.439254 | Tk0.434558 | Tk0.45388 | Tk0.45388 | Tk50,440,050 | Tk182,262,986 |
Apr-15 2024 | Tk0.454314 | Tk0.440932 | Tk0.468997 | Tk0.440932 | Tk50,867,955 | Tk188,314,153 |
Apr-14 2024 | Tk0.439448 | Tk0.435858 | Tk0.458861 | Tk0.444742 | Tk50,686,180 | Tk182,137,673 |
Apr-13 2024 | Tk0.439226 | Tk0.437673 | Tk0.491875 | Tk0.448921 | Tk51,894,391 | Tk182,031,346 |
Apr-12 2024 | Tk0.449611 | Tk0.448103 | Tk0.508719 | Tk0.500458 | Tk48,795,823 | Tk186,320,283 |
Análisis de precios históricos y de mercado de Super Zero Protocol / SERO (SERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1782 días, desde el día 11-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.