時価総額 £1.89T
-3.8%
ボリューム24h £91.98B
-7.61%
BTC % 50.52%
-0.23%
ETH % 14.71%
-0.74%
硬貨
27.086
+8
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-10 2024 | £0.00361225 | £0.00361225 | £0.00369332 | £0.00369332 | £347,971 | £1,501,725 |
| May-09 2024 | £0.00370153 | £0.00353356 | £0.00373323 | £0.00353356 | £375,790 | £1,538,719 |
| May-08 2024 | £0.00350801 | £0.00346655 | £0.00359012 | £0.00352177 | £372,597 | £1,458,150 |
| May-07 2024 | £0.00348984 | £0.00343426 | £0.00354131 | £0.00347039 | £366,756 | £1,450,483 |
| May-06 2024 | £0.00346283 | £0.00343682 | £0.00350279 | £0.00348742 | £356,727 | £1,439,143 |
| May-05 2024 | £0.00349486 | £0.00339155 | £0.00355964 | £0.00339155 | £375,008 | £1,452,336 |
| May-04 2024 | £0.00337928 | £0.00337928 | £0.00355721 | £0.00353794 | £392,510 | £1,404,191 |
| May-03 2024 | £0.0035344 | £0.0035344 | £0.00367557 | £0.00367557 | £364,038 | £1,468,537 |
| May-02 2024 | £0.00364354 | £0.00346171 | £0.00371783 | £0.00346171 | £373,022 | £1,513,760 |
| May-01 2024 | £0.00345303 | £0.00339758 | £0.00349683 | £0.00344125 | £376,600 | £1,434,497 |
| Apr-30 2024 | £0.00346313 | £0.00334247 | £0.0034948 | £0.00348962 | £371,263 | £1,438,575 |
| Apr-29 2024 | £0.00348472 | £0.00344188 | £0.00354109 | £0.00349822 | £354,588 | £1,447,429 |
| Apr-28 2024 | £0.00349898 | £0.00344981 | £0.0035312 | £0.00347679 | £355,188 | £1,453,238 |
| Apr-27 2024 | £0.00350143 | £0.00350143 | £0.00354882 | £0.00354765 | £364,834 | £1,454,135 |
| Apr-26 2024 | £0.00354101 | £0.00352626 | £0.0037613 | £0.0037613 | £356,193 | £1,470,454 |
Super Zero Protocol / SERO（SERO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1796日間分析、11-06-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.