Market Cap HK$19.44T 2.72%
Volume 24h HK$924.74B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Super Zero Protocol / SERO SERO

Super Zero Protocol / SERO (SERO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.03458 HK$0.03458 HK$0.035962 HK$0.035962 HK$3,561,781 HK$14,368,297
May-02 2024 HK$0.035648 HK$0.033869 HK$0.036375 HK$0.033869 HK$3,649,682 HK$14,810,755
May-01 2024 HK$0.033784 HK$0.033242 HK$0.034213 HK$0.033669 HK$3,684,683 HK$14,035,244
Apr-30 2024 HK$0.033883 HK$0.032703 HK$0.034193 HK$0.034142 HK$3,632,469 HK$14,075,141
Apr-29 2024 HK$0.034094 HK$0.033675 HK$0.034646 HK$0.034226 HK$3,469,324 HK$14,161,769
Apr-28 2024 HK$0.034234 HK$0.033753 HK$0.034549 HK$0.034017 HK$3,475,187 HK$14,218,604
Apr-27 2024 HK$0.034258 HK$0.034258 HK$0.034722 HK$0.03471 HK$3,569,572 HK$14,227,384
Apr-26 2024 HK$0.034645 HK$0.034501 HK$0.0368 HK$0.0368 HK$3,485,026 HK$14,387,052
Apr-25 2024 HK$0.037547 HK$0.034016 HK$0.038048 HK$0.034076 HK$3,842,584 HK$15,590,808
Apr-24 2024 HK$0.033935 HK$0.033682 HK$0.034316 HK$0.034137 HK$3,540,099 HK$14,089,904
Apr-23 2024 HK$0.034215 HK$0.032927 HK$0.034607 HK$0.034423 HK$3,669,644 HK$14,204,968
Apr-22 2024 HK$0.033559 HK$0.031724 HK$0.033671 HK$0.031969 HK$3,556,422 HK$13,931,776
Apr-21 2024 HK$0.031813 HK$0.031426 HK$0.032238 HK$0.031797 HK$3,507,992 HK$13,206,062
Apr-20 2024 HK$0.031964 HK$0.031069 HK$0.032329 HK$0.031755 HK$3,602,300 HK$13,267,659
Apr-19 2024 HK$0.031699 HK$0.031105 HK$0.032121 HK$0.031604 HK$3,552,079 HK$13,156,411

Historical and market price analysis of Super Zero Protocol / SERO (SERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1789 days, from day 06-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.