Market Cap CN¥17.85T 0.75%
Volume 24h CN¥799.27B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Super Zero Protocol / SERO SERO

Super Zero Protocol / SERO (SERO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.032035 CN¥0.032035 CN¥0.033315 CN¥0.033315 CN¥3,299,627 CN¥13,310,763
May-02 2024 CN¥0.033024 CN¥0.031376 CN¥0.033698 CN¥0.031376 CN¥3,381,058 CN¥13,720,656
May-01 2024 CN¥0.031298 CN¥0.030795 CN¥0.031695 CN¥0.031191 CN¥3,413,483 CN¥13,002,223
Apr-30 2024 CN¥0.031389 CN¥0.030296 CN¥0.031676 CN¥0.031629 CN¥3,365,112 CN¥13,039,184
Apr-29 2024 CN¥0.031585 CN¥0.031197 CN¥0.032096 CN¥0.031707 CN¥3,213,975 CN¥13,119,436
Apr-28 2024 CN¥0.031714 CN¥0.031268 CN¥0.032006 CN¥0.031513 CN¥3,219,407 CN¥13,172,088
Apr-27 2024 CN¥0.031736 CN¥0.031736 CN¥0.032166 CN¥0.032155 CN¥3,306,845 CN¥13,180,222
Apr-26 2024 CN¥0.032095 CN¥0.031961 CN¥0.034092 CN¥0.034092 CN¥3,228,521 CN¥13,328,138
Apr-25 2024 CN¥0.034783 CN¥0.031512 CN¥0.035248 CN¥0.031568 CN¥3,559,763 CN¥14,443,295
Apr-24 2024 CN¥0.031437 CN¥0.031203 CN¥0.03179 CN¥0.031624 CN¥3,279,541 CN¥13,052,860
Apr-23 2024 CN¥0.031696 CN¥0.030503 CN¥0.03206 CN¥0.031889 CN¥3,399,552 CN¥13,159,455
Apr-22 2024 CN¥0.031089 CN¥0.029389 CN¥0.031192 CN¥0.029616 CN¥3,294,663 CN¥12,906,371
Apr-21 2024 CN¥0.029472 CN¥0.029113 CN¥0.029865 CN¥0.029457 CN¥3,249,797 CN¥12,234,071
Apr-20 2024 CN¥0.029612 CN¥0.028783 CN¥0.029949 CN¥0.029418 CN¥3,337,164 CN¥12,291,134
Apr-19 2024 CN¥0.029366 CN¥0.028816 CN¥0.029757 CN¥0.029278 CN¥3,290,639 CN¥12,188,074

Historical and market price analysis of Super Zero Protocol / SERO (SERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1789 days, from day 06-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.